LTO Network is a blockchain platform for creating decentralized workflow applications, while maintaining data privacy and GDPR compliance. Developers and enterprises can use the LTO toolkit to either create new, or integrate existing solutions — and run them in a transparent, secure and decentralized way.
lto LTO Network #506
0.10 USD 0.99% +0.00
DAY RANGE
0.10 0.10
Circulating supply 410.5M
Total supply 410.5M
Looking to buy lto? Finbold recommends
Uphold – 100% reserved
lto Price
Current Price 0.10 USD
Price Change 24H 0.00 USD
Price Change 24H 0.99%
Price Change 7D 12.47%
Price Change 14D 14.17%
Price Change 30D 45.81%
Price Change 60D 30.10%
Price Change 1Y -55.52%
Market Cap Change 24H 437.2K
Market Cap Change 24H 1.06%
All time high (ATH) 0.90 USD
ATH Change -88.68%
ATH Date 2021, Apr 07
lto Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Trust |
|---|---|---|---|---|---|---|
| 1 |  Binance LTO/USDT Last price: 0.10 USD Last price: 0.10 USDT Spread: 0.10% 24H Volume: 664.5K USD | LTO/USDT | 0.103062 USD 0.103 USDT | 0.10% | 664,535.00 USD | |
| 2 |  Bitvavo LTO/EUR Last price: 0.10 USD Last price: 0.10 EUR Spread: 0.19% 24H Volume: 97.5K USD | LTO/EUR | 0.102202 USD 0.095747 EUR | 0.19% | 97,511.00 USD | |
| 3 | Binance LTO/BUSD Last price: 0.10 USD Last price: 0.10 BUSD Spread: 0.10% 24H Volume: 212K USD | LTO/BUSD | 0.103019 USD 0.1029 BUSD | 0.10% | 211,978.00 USD | |
| 4 |  Bitrue LTO/USDT Last price: 0.10 USD Last price: 0.10 USDT Spread: 0.19% 24H Volume: 85.3K USD | LTO/USDT | 0.102634 USD 0.1025 USDT | 0.19% | 85,328.00 USD | |
| 5 |  KuCoin LTO/USDT Last price: 0.10 USD Last price: 0.10 USDT Spread: 0.14% 24H Volume: 107.9K USD | LTO/USDT | 0.102353 USD 0.10222 USDT | 0.14% | 107,868.00 USD | |
| 6 | Binance LTO/BTC Last price: 0.10 USD Last price: 0.00 BTC Spread: 0.45% 24H Volume: 180.7K USD | LTO/BTC | 0.103139 USD 4.49E-6 BTC | 0.45% | 180,662.00 USD | |
| 7 |  Hotbit LTO/USDT Last price: 0.10 USD Last price: 0.10 USDT Spread: 0.96% 24H Volume: 15.9K USD | LTO/USDT | 0.103332 USD 0.103197 USDT | 0.96% | 15,935.92 USD | |
| 8 |  Bitlo LTO/TRY Last price: 0.10 USD Last price: 1.97 TRY Spread: 1.01% 24H Volume: 11.8K USD | LTO/TRY | 0.10461 USD 1.97 TRY | 1.01% | 11,819.31 USD | |
| 9 |  Gate.io LTO/USDT Last price: 0.10 USD Last price: 0.10 USDT Spread: 0.59% 24H Volume: 27.4K USD | LTO/USDT | 0.102568 USD 0.102432 USDT | 0.59% | 27,439.00 USD | |
| 10 | Bitrue LTO/BUSD Last price: 0.10 USD Last price: 0.10 BUSD Spread: 0.29% 24H Volume: 13.7K USD | LTO/BUSD | 0.102846 USD 0.1027 BUSD | 0.29% | 13,745.33 USD | |
| 11 |  AscendEX (BitMax) LTO/USDT Last price: 0.10 USD Last price: 0.10 USDT Spread: 1.52% 24H Volume: 128.9K USD | LTO/USDT | 0.102876 USD 0.10274 USDT | 1.52% | 128,858.00 USD | |
| 12 | Hotbit LTO/BTC Last price: 0.10 USD Last price: 0.00 BTC Spread: 0.81% 24H Volume: 15.9K USD | LTO/BTC | 0.103088 USD 4.4879E-6 BTC | 0.81% | 15,910.96 USD | |
| 13 |  LATOKEN LTO/USDT Last price: 0.10 USD Last price: 0.10 USDT Spread: 0.50% 24H Volume: 40.1K USD | LTO/USDT | 0.102668 USD 0.10257055 USDT | 0.50% | 40,129.00 USD | |
| 14 |  PancakeSwap (v2) 0X857B222FC79E1CBBF8CA5F78CB133D1B7CF34BBD/WBNB Last price: 0.10 USD Last price: 0.00 WBNB Spread: 0.61% 24H Volume: 2.2K USD | 0X857B222FC79E1CBBF8CA5F78CB133D1B7CF34BBD/WBNB | 0.10317 USD 0.00031367276766403 WBNB | 0.61% | 2,168.95 USD | |
| 15 | KuCoin LTO/BTC Last price: 0.10 USD Last price: 0.00 BTC Spread: 3.18% 24H Volume: 578.6 USD | LTO/BTC | 0.102906 USD 4.48E-6 BTC | 3.18% | 578.57 USD | |
| 16 | Gate.io LTO/ETH Last price: 0.10 USD Last price: 0.00 ETH Spread: 3.00% 24H Volume: 3K USD | LTO/ETH | 0.101921 USD 6.23E-5 ETH | 3.00% | 3,032.55 USD | |
| 17 |  TokoCrypto LTO/USDT Last price: 0.10 USD Last price: 0.10 USDT Spread: 0.10% 24H Volume: 839.1 USD | LTO/USDT | 0.103025 USD 0.103 USDT | 0.10% | 839.14 USD | |
| 18 |  Pionex LTO/USDT Last price: 0.10 USD Last price: 0.10 USDT Spread: 0.15% 24H Volume: 5K USD | LTO/USDT | 0.102806 USD 0.10267 USDT | 0.15% | 5,006.10 USD | |
| 19 |  Nominex LTO/USDT Last price: 0.10 USD Last price: 0.10 USDT Spread: 0.21% 24H Volume: 534.4 USD | LTO/USDT | 0.102634 USD 0.1025 USDT | 0.21% | 534.41 USD | |
| 20 |  Binance US LTO/USDT Last price: 0.10 USD Last price: 0.10 USDT Spread: 0.19% 24H Volume: 7.4K USD | LTO/USDT | 0.104038 USD 0.1039 USDT | 0.19% | 7,408.23 USD | |
| 21 | Nominex LTO/BUSD Last price: 0.10 USD Last price: 0.10 BUSD Spread: 0.21% 24H Volume: 431.8 USD | LTO/BUSD | 0.103153 USD 0.1031 BUSD | 0.21% | 431.77 USD | |
| 22 | Binance US LTO/USD Last price: 0.10 USD Last price: 0.10 USD Spread: 0.19% 24H Volume: 3.4K USD | LTO/USD | 0.1034 USD 0.1034 USD | 0.19% | 3,419.66 USD | |
| 23 | Nominex LTO/BTC Last price: 0.10 USD Last price: 0.00 BTC Spread: 0.24% 24H Volume: 463.6 USD | LTO/BTC | 0.102679 USD 4.47E-6 BTC | 0.24% | 463.62 USD | |
| 24 |  Omgfin LTO/ETH Last price: 0.10 USD Last price: 0.00 ETH Spread: 0.84% 24H Volume: 121.1K USD | LTO/ETH | 0.10151 USD 6.2E-5 ETH | 0.84% | 121,104.00 USD | |
| 25 | Omgfin LTO/BTC Last price: 0.10 USD Last price: 0.00 BTC Spread: 1.61% 24H Volume: 291.2K USD | LTO/BTC | 0.103621 USD 4.51E-6 BTC | 1.61% | 291,213.00 USD | |
| 26 |  Uniswap (v2) 0X3DB6BA6AB6F95EFED1A6E794CAD492FAAABF294D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.10 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.61% 24H Volume: 8K USD | 0X3DB6BA6AB6F95EFED1A6E794CAD492FAAABF294D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.104307 USD 6.3768785292376E-5 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.61% | 8,016.69 USD | |
| 27 | Omgfin LTO/USDT Last price: 0.10 USD Last price: 0.10 USDT Spread: 0.73% 24H Volume: 194.3K USD | LTO/USDT | 0.103507 USD 0.1034 USDT | 0.73% | 194,252.00 USD | |
| 28 |  XT.COM LTO/USDT Last price: 0.09 USD Last price: 0.09 USDT Spread: 2.45% 24H Volume: 180.2K USD | LTO/USDT | 0.092082 USD 0.09196 USDT | 2.45% | 180,178.00 USD | |
| 29 |  Coinmetro LTO/EUR Last price: 0.10 USD Last price: 0.09 EUR Spread: 19.53% 24H Volume: 42.7 USD | LTO/EUR | 0.098128 USD 0.09195 EUR | 19.53% | 42.65 USD | |
| 30 | Coinmetro LTO/USD Last price: 0.10 USD Last price: 0.10 USD Spread: 14.96% 24H Volume: 0 USD | LTO/USD | 0.098124 USD 0.0981244425 USD | 14.96% | 0.00 USD | |
| 31 | TokoCrypto LTO/BUSD Last price: 0.10 USD Last price: 0.10 BUSD Spread: 0.19% 24H Volume: 13 USD | LTO/BUSD | 0.104515 USD 0.1044 BUSD | 0.19% | 12.98 USD | |
| 32 | XT.COM LTO/BTC Last price: 0.10 USD Last price: 0.00 BTC Spread: 4.42% 24H Volume: 62.5K USD | LTO/BTC | 0.095929 USD 4.176E-6 BTC | 4.42% | 62,532.00 USD | |
| 33 |  Uniswap (v3) 0X3DB6BA6AB6F95EFED1A6E794CAD492FAAABF294D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.11 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.79% 24H Volume: 1K USD | 0X3DB6BA6AB6F95EFED1A6E794CAD492FAAABF294D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.106337 USD 6.5010020908269E-5 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.79% | 1,018.23 USD | |
| 34 | TokoCrypto LTO/BTC Last price: 0.10 USD Last price: 0.00 BTC Spread: 0.22% 24H Volume: 3.6 USD | LTO/BTC | 0.10384 USD 4.51E-6 BTC | 0.22% | 3.59 USD | |
| 35 |  HitBTC LTO/USDT Last price: 0.08 USD Last price: 0.08 USDT Spread: 29.94% 24H Volume: 0 USD | LTO/USDT | 0.076184 USD 0.075919 USDT | 29.94% | 0.02 USD | |
| 36 |  FMFW.io LTO/USDT Last price: 0.08 USD Last price: 0.08 USDT Spread: 29.94% 24H Volume: 0 USD | LTO/USDT | 0.075995 USD 0.075919 USDT | 29.94% | 0.02 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours