magic Magic #169
1.00 USD -4.78% -0.05
DAY RANGE
1.00 1.07
Circulating supply 215.7M
Total supply 339.6M
Looking to buy magic? Finbold recommends
Uphold – 100% reserved
magic Price
Current Price 1.00 USD
Price Change 24H -0.05 USD
Price Change 24H -4.78%
Price Change 7D 9.55%
Price Change 14D 14.48%
Price Change 30D -12.56%
Price Change 60D -26.13%
Price Change 1Y 110.86%
Market Cap Change 24H -11,086,320
Market Cap Change 24H -4.89%
Market Cap 215.8M USD
All time high (ATH) 6.32 USD
ATH Change -84.18%
ATH Date 2022, Feb 19
magic Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  Gate.io MAGIC/USDT Last price: 1.00 USD Last price: 1.00 USDT Spread: 0.08% 24H Volume: 3.6M USD | MAGIC/USDT | 1 USD 1.00037 USDT | 0.08% | 3,570,943.00 USD | |
| 2 |  Bitget MAGIC/USDT Last price: 1.00 USD Last price: 1.00 USDT Spread: 0.02% 24H Volume: 1.5M USD | MAGIC/USDT | 1 USD 1.0006 USDT | 0.02% | 1,470,706.00 USD | |
| 3 |  Binance MAGIC/USDT Last price: 1.00 USD Last price: 1.00 USDT Spread: 0.02% 24H Volume: 16.6M USD | MAGIC/USDT | 1.001 USD 1.0005 USDT | 0.02% | 16,626,656.00 USD | |
| 4 |  BingX MAGIC/USDT Last price: 1.00 USD Last price: 1.00 USDT Spread: 0.16% 24H Volume: 1M USD | MAGIC/USDT | 1 USD 1.0005 USDT | 0.16% | 976,191.00 USD | |
| 5 |  Sushiswap (Arbitrum One) 0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Last price: 1.00 USD Last price: 0.00 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Spread: 0.60% 24H Volume: 1.3M USD | 0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 0.998209 USD 0.00052481131334037 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 0.60% | 1,260,485.00 USD | |
| 6 |  OKX MAGIC/USDT Last price: 1.00 USD Last price: 1.00 USDT Spread: 0.10% 24H Volume: 4.2M USD | MAGIC/USDT | 1 USD 1 USDT | 0.10% | 4,172,003.00 USD | |
| 7 |  MEXC Global MAGIC/USDT Last price: 1.00 USD Last price: 1.00 USDT Spread: 0.07% 24H Volume: 188.6K USD | MAGIC/USDT | 1.001 USD 1.0011 USDT | 0.07% | 188,552.00 USD | |
| 8 |  Coinbase Exchange MAGIC/USD Last price: 1.00 USD Last price: 1.00 USD Spread: 0.08% 24H Volume: 0.9M USD | MAGIC/USD | 1.004 USD 1.0036 USD | 0.08% | 917,031.00 USD | |
| 9 |  BTCEX MAGIC/USDT Last price: 1.00 USD Last price: 1.00 USDT Spread: 0.02% 24H Volume: 1.3M USD | MAGIC/USDT | 0.999863 USD 1 USDT | 0.02% | 1,265,298.00 USD | |
| 10 |  Toobit MAGIC/USDT Last price: 1.00 USD Last price: 1.00 USDT Spread: 0.23% 24H Volume: 822.4K USD | MAGIC/USDT | 1.003 USD 1.0034 USDT | 0.23% | 822,412.00 USD | |
| 11 |  Bybit MAGIC/USDT Last price: 1.00 USD Last price: 1.00 USDT Spread: 0.03% 24H Volume: 1.1M USD | MAGIC/USDT | 1.002 USD 1.0022 USDT | 0.03% | 1,054,826.00 USD | |
| 12 |  Phemex MAGIC/USDT Last price: 1.00 USD Last price: 1.00 USDT Spread: 0.37% 24H Volume: 293.7K USD | MAGIC/USDT | 1.002 USD 1.0025 USDT | 0.37% | 293,732.00 USD | |
| 13 |  Crypto.com Exchange MAGIC/USD Last price: 1.00 USD Last price: 1.00 USD Spread: 0.01% 24H Volume: 13.7K USD | MAGIC/USD | 1.001 USD 1.00131 USD | 0.01% | 13,706.53 USD | |
| 14 | Binance MAGIC/BTC Last price: 1.00 USD Last price: 0.00 BTC Spread: 0.06% 24H Volume: 758.1K USD | MAGIC/BTC | 1.002 USD 3.607E-5 BTC | 0.06% | 758,132.00 USD | |
| 15 |  XT.COM MAGIC/USDT Last price: 1.00 USD Last price: 1.00 USDT Spread: 0.02% 24H Volume: 3.1M USD | MAGIC/USDT | 0.999174 USD 0.9994 USDT | 0.02% | 3,148,916.00 USD | |
| 16 |  BitMart MAGIC/USDT Last price: 1.00 USD Last price: 1.00 USDT Spread: 1.10% 24H Volume: 300.7K USD | MAGIC/USDT | 0.996686 USD 0.9968 USDT | 1.10% | 300,676.00 USD | |
| 17 | Crypto.com Exchange MAGIC/USDT Last price: 1.00 USD Last price: 1.00 USDT Spread: 0.24% 24H Volume: 12.3K USD | MAGIC/USDT | 1.001 USD 1.00122 USDT | 0.24% | 12,279.26 USD | |
| 18 |  KuCoin MAGIC/USDT Last price: 1.00 USD Last price: 1.00 USDT Spread: 0.07% 24H Volume: 98.7K USD | MAGIC/USDT | 0.999263 USD 0.9994 USDT | 0.07% | 98,666.00 USD | |
| 19 |  Magicswap 0X539BDE0D7DBD336B79148AA742883198BBF60342/0X872BAD41CFC8BA731F811FEA8B2D0B9FD6369585 Last price: 1.00 USD Last price: 0.59 0X872BAD41CFC8BA731F811FEA8B2D0B9FD6369585 Spread: 0.60% 24H Volume: 3.8K USD | 0X539BDE0D7DBD336B79148AA742883198BBF60342/0X872BAD41CFC8BA731F811FEA8B2D0B9FD6369585 | 0.999746 USD 0.5854911089427 0X872BAD41CFC8BA731F811FEA8B2D0B9FD6369585 | 0.60% | 3,817.10 USD | |
| 20 |  Upbit MAGIC/BTC Last price: 1.00 USD Last price: 0.00 BTC Spread: 0.22% 24H Volume: 1M USD | MAGIC/BTC | 0.995024 USD 3.582E-5 BTC | 0.22% | 959,287.00 USD | |
| 21 |  Huobi MAGIC/USDT Last price: 1.00 USD Last price: 1.00 USDT Spread: 0.18% 24H Volume: 491.7K USD | MAGIC/USDT | 1.001 USD 1.0018 USDT | 0.18% | 491,684.00 USD | |
| 22 |  Cryptology MAGIC/USDT Last price: 1.00 USD Last price: 1.00 USDT Spread: 0.11% 24H Volume: 101.6K USD | MAGIC/USDT | 1.001 USD 1.0011 USDT | 0.11% | 101,635.00 USD | |
| 23 |  CoinEx MAGIC/USDT Last price: 1.00 USD Last price: 1.00 USDT Spread: 0.90% 24H Volume: 3.9K USD | MAGIC/USDT | 1.002 USD 1.0021 USDT | 0.90% | 3,855.18 USD | |
| 24 |  LBank MAGIC/USDT Last price: 1.01 USD Last price: 1.01 USDT Spread: 0.59% 24H Volume: 83.1K USD | MAGIC/USDT | 1.007 USD 1.007 USDT | 0.59% | 83,101.00 USD | |
| 25 |  Uniswap V3 (Arbitrum One) 0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 Last price: 1.00 USD Last price: 1.00 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 Spread: 0.63% 24H Volume: 1.2K USD | 0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | 1.002 USD 1.0026753354371 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | 0.63% | 1,211.13 USD | |
| 26 | Sushiswap (Arbitrum One) 0X539BDE0D7DBD336B79148AA742883198BBF60342/0XD4D42F0B6DEF4CE0383636770EF773390D85C61A Last price: 1.00 USD Last price: 1.14 0XD4D42F0B6DEF4CE0383636770EF773390D85C61A Spread: 0.90% 24H Volume: 316.3 USD | 0X539BDE0D7DBD336B79148AA742883198BBF60342/0XD4D42F0B6DEF4CE0383636770EF773390D85C61A | 0.998209 USD 1.1388731176517 0XD4D42F0B6DEF4CE0383636770EF773390D85C61A | 0.90% | 316.32 USD | |
| 27 |  Bitubu Exchange MAGIC/USDT Last price: 1.00 USD Last price: 1.00 USDT Spread: 0.10% 24H Volume: 1M USD | MAGIC/USDT | 0.996572 USD 0.997 USDT | 0.10% | 1,045,381.00 USD | |
| 28 |  Bitforex MAGIC/USDT Last price: 1.00 USD Last price: 1.00 USDT Spread: 0.66% 24H Volume: 387.2K USD | MAGIC/USDT | 0.999085 USD 0.9992 USDT | 0.66% | 387,197.00 USD | |
| 29 |  Balancer V2 (Arbitrum) 0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 Last price: 1.00 USD Last price: 1.00 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 Spread: 0.60% 24H Volume: 15.4K USD | 0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | 1.001 USD 1.0009770573776 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | 0.60% | 15,370.27 USD | |
| 30 | Uniswap V3 (Arbitrum One) 0X539BDE0D7DBD336B79148AA742883198BBF60342/0X912CE59144191C1204E64559FE8253A0E49E6548 Last price: 0.99 USD Last price: 0.82 0X912CE59144191C1204E64559FE8253A0E49E6548 Spread: 0.61% 24H Volume: 1.1K USD | 0X539BDE0D7DBD336B79148AA742883198BBF60342/0X912CE59144191C1204E64559FE8253A0E49E6548 | 0.993285 USD 0.82003173002149 0X912CE59144191C1204E64559FE8253A0E49E6548 | 0.61% | 1,090.31 USD | |
| 31 | Uniswap V3 (Arbitrum One) 0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X539BDE0D7DBD336B79148AA742883198BBF60342 Last price: 1.03 USD Last price: 4.93 0X539BDE0D7DBD336B79148AA742883198BBF60342 Spread: 0.89% 24H Volume: 45.1 USD | 0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X539BDE0D7DBD336B79148AA742883198BBF60342 | 1.025 USD 4.9346165558729 0X539BDE0D7DBD336B79148AA742883198BBF60342 | 0.89% | 45.09 USD | |
| 32 |  BKEX MAGIC/USDT Last price: 1.00 USD Last price: 1.00 USDT Spread: 0.10% 24H Volume: 2.1M USD | MAGIC/USDT | 1 USD 1 USDT | 0.10% | 2,089,076.00 USD | |
| 33 | Binance MAGIC/BUSD Last price: 1.00 USD Last price: 1.00 BUSD Spread: 0.07% 24H Volume: 2.5M USD | MAGIC/BUSD | 0.998027 USD 0.9982 BUSD | 0.07% | 2,498,645.00 USD | |
| 34 | Uniswap V3 (Arbitrum One) 0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Last price: 1.00 USD Last price: 0.00 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Spread: 0.60% 24H Volume: 535.7K USD | 0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 0.999277 USD 0.00052853937548792 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 0.60% | 535,701.00 USD | |
| 35 | Uniswap V3 (Arbitrum One) 0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Last price: 1.01 USD Last price: 0.00 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Spread: 0.60% 24H Volume: 67.6K USD | 0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 1.005 USD 0.00052563063268951 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 0.60% | 67,630.00 USD | |
| 36 | Uniswap V3 (Arbitrum One) 0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 Last price: 1.02 USD Last price: 1.01 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 Spread: 0.94% 24H Volume: 158.7 USD | 0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | 1.015 USD 1.0148615150055 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | 0.94% | 158.67 USD | |
| 37 | Binance MAGIC/TRY Last price: 1.03 USD Last price: 20.93 TRY Spread: 0.14% 24H Volume: 450.3K USD | MAGIC/TRY | 1.03 USD 20.93 TRY | 0.14% | 450,269.00 USD | |
| 38 |  TraderJoe V2.1 (Arbitrum) 0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Last price: 1.02 USD Last price: 0.00 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Spread: 0.61% 24H Volume: 462.5 USD | 0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 1.02 USD 0.00053648495690046 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 0.61% | 462.53 USD | |
| 39 |  Uniswap V2 (Ethereum) 0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.97 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.61% 24H Volume: 18.7K USD | 0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.965774 USD 0.00050788367516849 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.61% | 18,662.23 USD | |
| 40 |  Trader Joe v2 (Arbitrum) 0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Last price: 1.01 USD Last price: 0.00 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Spread: 0.62% 24H Volume: 15.8 USD | 0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 1.012 USD 0.00053221445110542 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 0.62% | 15.82 USD | |
| 41 |  OreoSwap 0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Last price: 1.02 USD Last price: 0.00 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Spread: 0.74% 24H Volume: 56.6 USD | 0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 1.015 USD 0.00053348842735405 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 0.74% | 56.63 USD | |
| 42 | Uniswap V3 (Arbitrum One) 0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 Last price: 0.92 USD Last price: 0.92 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 Spread: 0.97% 24H Volume: 6.7 USD | 0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | 0.915977 USD 0.91521164092738 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | 0.97% | 6.74 USD | |
| 43 |  WOO X MAGIC/USDT Last price: 0.91 USD Last price: 0.91 USDT Spread: 0.10% 24H Volume: 101.7 USD | MAGIC/USDT | 0.914222 USD 0.914 USDT | 0.10% | 101.66 USD | |
| 44 |  OpenOcean MAGIC/ETH Last price: 1.07 USD Last price: 0.00 ETH Spread: 0.00% 24H Volume: 252.8 USD | MAGIC/ETH | 1.071 USD 0.000565 ETH | 0.00% | 252.81 USD | |
| 45 | OpenOcean WBTC/MAGIC Last price: 0.91 USD Last price: 29,733.59 MAGIC Spread: 0.00% 24H Volume: 202 USD | WBTC/MAGIC | 0.907349 USD 29733.585842 MAGIC | 0.00% | 202.02 USD | |
| 46 | OpenOcean USDT/MAGIC Last price: 0.95 USD Last price: 1.06 MAGIC Spread: 0.00% 24H Volume: 106.5 USD | USDT/MAGIC | 0.950355 USD 1.057343 MAGIC | 0.00% | 106.50 USD | |
| 47 | OpenOcean USDC/MAGIC Last price: 1.00 USD Last price: 0.99 MAGIC Spread: 0.00% 24H Volume: 78.9K USD | USDC/MAGIC | 0.996244 USD 0.990454 MAGIC | 0.00% | 78,939.00 USD | |
| 48 | OpenOcean MAGIC/USDC Last price: 1.06 USD Last price: 1.06 USDC Spread: 0.00% 24H Volume: 2.1K USD | MAGIC/USDC | 1.058 USD 1.058222 USDC | 0.00% | 2,116.53 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours
