Skip to content
mkr Maker #81
639.27 USD 1.79% +11.25
DAY RANGE
627.32 640.12
Circulating supply 0.9M
Total supply 1M
Uphold Logotype

Looking to buy mkr? Finbold recommends
Uphold – 100% reserved

mkr Price

Current Price 639.27 USD
Price Change 24H 11.25 USD
Price Change 24H 1.79%
Price Change 7D 1.86%
Price Change 14D 1.20%
Price Change 30D -8.51%
Price Change 60D -8.01%
Price Change 1Y -44.95%
Market Cap Change 24H 10M
Market Cap Change 24H 1.78%
Market Cap 576M USD
All time high (ATH) 6,292.31 USD
ATH Change -89.84%
ATH Date 2021, May 03

mkr Markets

DigiFinex
MKR/USDT
Last price: 639.31 USD
Last price: 639.10 USDT
Spread: 0.14%
24H Volume:
124.8K USD
Binance
MKR/USDT
Last price: 637.41 USD
Last price: 637.00 USDT
Spread: 0.16%
24H Volume:
821.7K USD
WhiteBIT
MKR/USDT
Last price: 639.21 USD
Last price: 638.97 USDT
Spread: 0.08%
24H Volume:
99K USD
Bitget
MKR/USDT
Last price: 639.51 USD
Last price: 639.30 USDT
Spread: 0.07%
24H Volume:
61.6K USD
Coinbase Exchange
MKR/USD
Last price: 638.94 USD
Last price: 638.94 USD
Spread: 0.05%
24H Volume:
627.6K USD
MEXC Global
MKR/USDT
Last price: 637.31 USD
Last price: 637.10 USDT
Spread: 0.48%
24H Volume:
24.5K USD
OKX
MKR/USDT
Last price: 639.50 USD
Last price: 639.30 USDT
Spread: 0.02%
24H Volume:
156.8K USD
BTSE
MKR/USD
Last price: 639.00 USD
Last price: 639.00 USD
Spread: 0.31%
24H Volume:
484.4K USD
LBank
MKR/USDT
Last price: 640.72 USD
Last price: 640.50 USDT
Spread: 0.31%
24H Volume:
90K USD
BingX
MKR/USDT
Last price: 638.48 USD
Last price: 638.07 USDT
Spread: 0.16%
24H Volume:
42.8K USD
Bitvavo
MKR/EUR
Last price: 636.04 USD
Last price: 592.69 EUR
Spread: 0.24%
24H Volume:
15K USD
KuCoin
MKR/USDT
Last price: 640.09 USD
Last price: 639.90 USDT
Spread: 0.10%
24H Volume:
48.6K USD
Bitstamp
MKR/EUR
Last price: 637.29 USD
Last price: 593.86 EUR
Spread: 0.21%
24H Volume:
13.4K USD
Binance
MKR/BUSD
Last price: 638.57 USD
Last price: 638.00 BUSD
Spread: 0.16%
24H Volume:
40.2K USD
Bitbank
MKR/JPY
Last price: 638.12 USD
Last price: 89,755.00 JPY
Spread: 0.24%
24H Volume:
17.6K USD
Bitazza
MKR/USDT
Last price: 641.19 USD
Last price: 641.00 USDT
Spread: 0.47%
24H Volume:
83.1K USD
XT.COM
MKR/USDT
Last price: 639.21 USD
Last price: 639.00 USDT
Spread: 0.16%
24H Volume:
28.7K USD
Gemini
MKR/USD
Last price: 639.15 USD
Last price: 639.15 USD
Spread: 0.13%
24H Volume:
6.5K USD
Gate.io
MKR/USDT
Last price: 638.85 USD
Last price: 638.66 USDT
Spread: 0.18%
24H Volume:
14.4K USD
Binance US
MKR/USD
Last price: 640.00 USD
Last price: 640.00 USD
Spread: 0.16%
24H Volume:
6.5K USD
Phemex
MKR/USDT
Last price: 639.19 USD
Last price: 638.95 USDT
Spread: 0.18%
24H Volume:
175.6K USD
CoinEx
MKR/USDT
Last price: 637.72 USD
Last price: 637.51 USDT
Spread: 0.18%
24H Volume:
9.4K USD
Huobi
MKR/USDT
Last price: 638.84 USD
Last price: 638.60 USDT
Spread: 0.08%
24H Volume:
49.7K USD
Coinbase Exchange
MKR/BTC
Last price: 637.14 USD
Last price: 0.02 BTC
Spread: 0.17%
24H Volume:
14.7K USD
QMall
MKR/USDT
Last price: 639.20 USD
Last price: 639.00 USDT
Spread: 0.37%
24H Volume:
7K USD
EXMO
MKR/BTC
Last price: 639.00 USD
Last price: 0.02 BTC
Spread: 0.78%
24H Volume:
51.7K USD
Bitso
MKR/USD
Last price: 638.29 USD
Last price: 638.29 USD
Spread: 0.36%
24H Volume:
1.9K USD
Bybit
MKR/USDT
Last price: 639.64 USD
Last price: 639.40 USDT
Spread: 0.20%
24H Volume:
30.8K USD
FameEX
MKR/USDT
Last price: 639.19 USD
Last price: 639.00 USDT
Spread: 0.31%
24H Volume:
8.3K USD
Gate.io
MKR/ETH
Last price: 637.19 USD
Last price: 0.35 ETH
Spread: 0.75%
24H Volume:
3.4K USD
XT.COM
MKR/BTC
Last price: 638.25 USD
Last price: 0.02 BTC
Spread: 0.09%
24H Volume:
17K USD
Binance
MKR/BTC
Last price: 640.89 USD
Last price: 0.02 BTC
Spread: 0.30%
24H Volume:
9.5K USD
Deepcoin
MKR/USDT
Last price: 639.19 USD
Last price: 639.00 USDT
Spread: 0.62%
24H Volume:
114.5K USD
BitMart
MKR/BTC
Last price: 638.14 USD
Last price: 0.02 BTC
Spread: 0.38%
24H Volume:
22.4K USD
CoinEx
MKR/USDC
Last price: 639.55 USD
Last price: 639.31 USDC
Spread: 0.64%
24H Volume:
6.5K USD
Bancor (V2)
MKR/BNT
Last price: 636.73 USD
Last price: 1,536.67 BNT
Spread: 0.60%
24H Volume:
848.9 USD
Cryptology
MKR/USDT
Last price: 639.85 USD
Last price: 639.64 USDT
Spread: 0.22%
24H Volume:
17.6K USD
Kanga
MKR/USDT
Last price: 638.19 USD
Last price: 638.00 USDT
Spread: 2.89%
24H Volume:
2.4K USD
CoinEx
MKR/BTC
Last price: 636.52 USD
Last price: 0.02 BTC
Spread: 0.66%
24H Volume:
6.5K USD
LATOKEN
MKR/BTC
Last price: 638.00 USD
Last price: 0.02 BTC
Spread: 1.13%
24H Volume:
4.2K USD
Coins.ph
MKR/PHP
Last price: 638.94 USD
Last price: 35,710.50 PHP
Spread: 1.54%
24H Volume:
1.2K USD
OKX
MKR/BTC
Last price: 639.34 USD
Last price: 0.02 BTC
Spread: 0.85%
24H Volume:
22.3K USD
ProBit Global
MKR/BTC
Last price: 638.25 USD
Last price: 0.02 BTC
Spread: 1.10%
24H Volume:
1.6K USD
Tarmex
MKR/USDT
Last price: 637.63 USD
Last price: 637.44 USDT
Spread: 2.96%
24H Volume:
1.6K USD
Coinmetro
MKR/USD
Last price: 639.79 USD
Last price: 639.79 USD
Spread: 0.14%
24H Volume:
0 USD
Coinmetro
MKR/EUR
Last price: 637.58 USD
Last price: 594.13 EUR
Spread: 0.15%
24H Volume:
0 USD
TokoCrypto
MKR/USDT
Last price: 639.24 USD
Last price: 639.00 USDT
Spread: 0.16%
24H Volume:
338.5 USD
Azbit
MKR/USDT
Last price: 637.19 USD
Last price: 637.00 USDT
Spread: 0.16%
24H Volume:
694.4K USD
WOO X
MKR/USDT
Last price: 639.64 USD
Last price: 639.40 USDT
Spread: 0.19%
24H Volume:
4.4K USD
Nominex
MKR/USDT
Last price: 639.24 USD
Last price: 639.00 USDT
Spread: 0.15%
24H Volume:
205.4 USD
Uniswap V3 (Ethereum)
0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 639.43 USD
Last price: 0.35 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
27.2K USD
HitBTC
MKR/USDT
Last price: 637.72 USD
Last price: 637.48 USDT
Spread: 0.28%
24H Volume:
154.4K USD
Crypto.com Exchange
MKR/USDT
Last price: 639.84 USD
Last price: 639.63 USDT
Spread: 0.18%
24H Volume:
3.5K USD
FMFW.io
MKR/USDT
Last price: 638.83 USD
Last price: 638.62 USDT
Spread: 0.24%
24H Volume:
155.9K USD
Kraken
MKR/USD
Last price: 637.50 USD
Last price: 637.50 USD
Spread: 0.11%
24H Volume:
2.2K USD
Crypto.com Exchange
MKR/USD
Last price: 639.19 USD
Last price: 639.19 USD
Spread: 0.48%
24H Volume:
1.7K USD
Bitubu Exchange
MKR/USDT
Last price: 637.51 USD
Last price: 637.10 USDT
Spread: 0.08%
24H Volume:
39.1K USD
Kraken
MKR/EUR
Last price: 639.27 USD
Last price: 595.70 EUR
Spread: 0.10%
24H Volume:
4.4K USD
Nominex
MKR/BUSD
Last price: 638.46 USD
Last price: 638.00 BUSD
Spread: 0.14%
24H Volume:
23.6 USD
Dcoin
MKR/USDT
Last price: 639.16 USD
Last price: 638.95 USDT
Spread: 0.10%
24H Volume:
425.7K USD
Bitfinex
MKR/USD
Last price: 640.32 USD
Last price: 640.32 USD
Spread: 0.11%
24H Volume:
2.5K USD
P2B
MKR/BTC
Last price: 639.06 USD
Last price: 0.02 BTC
Spread: 0.42%
24H Volume:
301.4 USD
Bitazza
MKR/THB
Last price: 635.06 USD
Last price: 22,052.34 THB
Spread: 0.67%
24H Volume:
1.4K USD
Trubit
MKR/USDT
Last price: 640.20 USD
Last price: 640.00 USDT
Spread: 0.47%
24H Volume:
590.2K USD
Bitforex
MKR/USDT
Last price: 638.51 USD
Last price: 638.30 USDT
Spread: 0.62%
24H Volume:
65.2K USD
Bilaxy
MKR/USDT
Last price: 637.21 USD
Last price: 637.00 USDT
Spread: 2.32%
24H Volume:
123.1K USD
Coinzix
MKR/USDT
Last price: 638.29 USD
Last price: 638.10 USDT
Spread: 0.44%
24H Volume:
15.4K USD
LATOKEN
MKR/USDT
Last price: 640.23 USD
Last price: 639.99 USDT
Spread: 0.66%
24H Volume:
2.5K USD
ExMarkets
MKR/USDT
Last price: 639.74 USD
Last price: 639.50 USDT
Spread: 0.44%
24H Volume:
205.2K USD
BIT
MKR/USDT
Last price: 638.19 USD
Last price: 638.00 USDT
Spread: 0.62%
24H Volume:
215.2K USD
Bitfinex
MKR/USDT
Last price: 638.30 USD
Last price: 638.11 USDT
Spread: 0.14%
24H Volume:
322.3 USD
BtcTurk PRO
MKR/USDT
Last price: 638.99 USD
Last price: 638.78 USDT
Spread: 1.87%
24H Volume:
2.6K USD
OKX
MKR/USDC
Last price: 639.95 USD
Last price: 639.60 USDC
Spread: 0.27%
24H Volume:
2K USD
Azbit
MKR/BTC
Last price: 640.40 USD
Last price: 0.02 BTC
Spread: 0.13%
24H Volume:
17.4K USD
Bitrue
MKR/BUSD
Last price: 637.44 USD
Last price: 637.00 BUSD
Spread: 1.09%
24H Volume:
135.4K USD
KuCoin
MKR/BTC
Last price: 637.19 USD
Last price: 0.02 BTC
Spread: 0.55%
24H Volume:
103.1 USD
Omgfin
MKR/USDT
Last price: 640.31 USD
Last price: 640.00 USDT
Spread: 0.35%
24H Volume:
127K USD
Coinstore
MKR/USDT
Last price: 639.09 USD
Last price: 638.90 USDT
Spread: 0.17%
24H Volume:
173.3K USD
Omgfin
MKR/BTC
Last price: 639.81 USD
Last price: 0.02 BTC
Spread: 0.31%
24H Volume:
141.9K USD
ExMarkets
MKR/BTC
Last price: 639.80 USD
Last price: 0.02 BTC
Spread: 0.60%
24H Volume:
173.1K USD
KuCoin
MKR/ETH
Last price: 639.45 USD
Last price: 0.35 ETH
Spread: 0.98%
24H Volume:
16.2 USD
Oceanex
MKR/USDT
Last price: 639.86 USD
Last price: 639.65 USDT
Spread: 0.51%
24H Volume:
245.1K USD
OKX
MKR/ETH
Last price: 638.68 USD
Last price: 0.35 ETH
Spread: 0.58%
24H Volume:
133.2 USD
Bitubu Exchange
MKR/BTC
Last price: 636.66 USD
Last price: 0.02 BTC
Spread: 0.85%
24H Volume:
5.6K USD
Omgfin
MKR/ETH
Last price: 639.58 USD
Last price: 0.35 ETH
Spread: 0.51%
24H Volume:
19.7K USD
EXMO
MKR/DAI
Last price: 635.75 USD
Last price: 635.81 DAI
Spread: 3.51%
24H Volume:
64.2K USD
SecondBTC
MKR/USDT
Last price: 640.21 USD
Last price: 640.00 USDT
Spread: 0.16%
24H Volume:
5M USD
Bibox
MKR/ETH
Last price: 635.99 USD
Last price: 0.34 ETH
Spread: 0.57%
24H Volume:
96K USD
Pionex
MKR/USDT
Last price: 639.50 USD
Last price: 639.30 USDT
Spread: 0.25%
24H Volume:
3.4K USD
HitBTC
MKR/BTC
Last price: 637.41 USD
Last price: 0.02 BTC
Spread: 0.47%
24H Volume:
14.7K USD
FMFW.io
MKR/BTC
Last price: 638.25 USD
Last price: 0.02 BTC
Spread: 0.51%
24H Volume:
14.7K USD
Bit2Me
MKR/EUR
Last price: 639.27 USD
Last price: 595.70 EUR
Spread: 0.13%
24H Volume:
4.3K USD
Bibox
MKR/USDT
Last price: 638.53 USD
Last price: 638.29 USDT
Spread: 0.03%
24H Volume:
37K USD
Nominex
MKR/BTC
Last price: 638.20 USD
Last price: 0.02 BTC
Spread: 0.33%
24H Volume:
47.5 USD
Coinzix
MKR/BTC
Last price: 638.22 USD
Last price: 0.02 BTC
Spread: 0.51%
24H Volume:
1.3K USD
Sushiswap
0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 634.91 USD
Last price: 0.34 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
525 USD
Bitubu Exchange
MKR/USDC
Last price: 639.87 USD
Last price: 639.60 USDC
Spread: 0.22%
24H Volume:
493.9 USD
Pionex
MKR/BTC
Last price: 638.40 USD
Last price: 0.02 BTC
Spread: 0.35%
24H Volume:
261.5 USD
Bitubu Exchange
MKR/ETH
Last price: 641.33 USD
Last price: 0.35 ETH
Spread: 0.58%
24H Volume:
33.4 USD
ZigZag (zkSync v1)
MKR/USDT
Last price: 638.69 USD
Last price: 638.50 USDT
Spread: 0.10%
24H Volume:
85.7 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Maker

MKR is a cryptocurrency depicted as a smart contract platform and works alongside the Dai coin and aims to act as a hedge currency that provides traders with a stable alternative to the majority of coins currently available on the market. Maker offers a transparent stablecoin system that is fully inspectable on the Ethereum blockchain. Founded almost three years ago, MakerDao is lead by Rune Christensen, its CEO and founder. Maker’s MKR coin is a recent entrant to the market and is not a well known project. However, after today it will be known by many more people after blowing up 40% and it is one of the coins to rise to prominence during the recent peaks and troughs.

After being developed by the MakerDAO team, Maker Dai officially went live on December 18th, 2017. Dai is a price stable coin that is suitable for payments, savings, or collateral and provides cryptocurrency traders with increased options concerning opening and closing positions. Dai lives completely on the blockchain chain with its stability unmediated by the legal system or trusted counterparties and helps facilitate trading while staying entirely in the world of cryptocurrencies. The concept of a stablecoin is fairly straight forward – it’s a token that has its price or value pegged to a particular fiat currency. A stablecoin is a token (like Bitcoin and Ethereum) that exists on a blockchain, but unlike Bitcoin or Ethereum, Dai has no volatility.

MKR is an ERC-20 token on the Ethereum blockchain and can not be mined. It’s instead created/destroyed in response to DAI price fluctuations in order to keep it hovering around $1 USD. MKR is used to pay transaction fees on the Maker system, and it collateralizes the system. Holding MKR comes with voting rights within Maker’s continuous approval voting system. Bad governance devalues MKR tokens, so MKR holders are incentivized to vote for the good of the entire system. It’s a fully decentralized and democratic structure, then, which is an underutilized USP of blockchain tech.

Value volatility is a relative concept among both cryptos and fiat currencies. The US dollar, for example, was worth 110.748 yen on July 9, 2018. On July 4, 2011, $1 was worth 80.64 yen, and on March 18, 1985, $1 was worth 255.65 yen. These are major differences in exchange rates, and inflation within each country makes each currency worth different values even when compared to themselves. One USD in 1913 is worth the equivalent of $25.41 today, and even $1 in 1993 is worth the equivalent of $1.74 today. Stablecoins don’t negate these basic economic principles of value. Instead, both Tether and Dai have values pegged to the U.S. dollar. This is done to stabilize the price.