Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the user receive "staked SOL" tokens called mSOL that they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.
msol Marinade staked SOL #185
25.96 USD -6.43% -1.78
DAY RANGE
25.55 27.76
Circulating supply 7M
Total supply 7M
Looking to buy msol? Finbold recommends
Uphold – 100% reserved
msol Price
Current Price 25.96 USD
Price Change 24H -1.78 USD
Price Change 24H -6.43%
Price Change 7D -2.28%
Price Change 14D 1.32%
Price Change 30D 140.64%
Price Change 60D 78.73%
Price Change 1Y -72.96%
Market Cap Change 24H -12,577,111.7
Market Cap Change 24H -6.52%
All time high (ATH) 3,541.84 USD
ATH Change -99.27%
ATH Date 2021, Aug 23
msol Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Trust |
|---|---|---|---|---|---|---|
| 1 |  Orca MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB Last price: 26.05 USD Last price: 26.00 ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB Spread: 0.60% 24H Volume: 626.4K USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | 26.05 USD 25.999379708522 ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | 0.60% | 626,435.00 USD | |
| 2 | Orca MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 Last price: 26.07 USD Last price: 1.09 SO11111111111111111111111111111111111111112 Spread: 0.60% 24H Volume: 808.2K USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | 26.07 USD 1.0903511053272 SO11111111111111111111111111111111111111112 | 0.60% | 808,220.00 USD | |
| 3 | Orca 7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Last price: 25.59 USD Last price: 0.99 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Spread: 0.60% 24H Volume: 364.9K USD | 7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 25.59 USD 0.99441453639869 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 0.60% | 364,866.00 USD | |
| 4 | Orca MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Last price: 25.59 USD Last price: 0.00 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Spread: 0.60% 24H Volume: 27.4K USD | MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 25.59 USD 0.0023035858336876 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 0.60% | 27,417.00 USD | |
| 5 | Orca MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Last price: 26.03 USD Last price: 26.00 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Spread: 0.60% 24H Volume: 126K USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 26.03 USD 25.996624278622 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 0.60% | 126,035.00 USD | |
| 6 | Orca J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Last price: 25.59 USD Last price: 0.93 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Spread: 0.60% 24H Volume: 78.8K USD | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 25.59 USD 0.93085301888698 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 0.60% | 78,757.00 USD | |
| 7 | Orca MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 Last price: 25.62 USD Last price: 1.07 SO11111111111111111111111111111111111111112 Spread: 0.61% 24H Volume: 13K USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | 25.62 USD 1.0712774815134 SO11111111111111111111111111111111111111112 | 0.61% | 13,010.61 USD | |
| 8 |  Coinbase Exchange MSOL/USD Last price: 25.86 USD Last price: 25.86 USD Spread: 1.22% 24H Volume: 21.6K USD | MSOL/USD | 25.86 USD 25.86 USD | 1.22% | 21,603.00 USD | |
| 9 | Orca MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS Last price: 26.05 USD Last price: 0.02 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS Spread: 0.61% 24H Volume: 1.2K USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS | 26.05 USD 0.016596375844438 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS | 0.61% | 1,190.63 USD | |
| 10 | Orca MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Last price: 26.03 USD Last price: 26.00 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Spread: 0.61% 24H Volume: 7.3K USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 26.03 USD 25.998294014011 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 0.61% | 7,263.63 USD | |
| 11 | Orca MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX Last price: 26.05 USD Last price: 26.06 USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX Spread: 0.61% 24H Volume: 43.2K USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX | 26.05 USD 26.060567340482 USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX | 0.61% | 43,163.00 USD | |
| 12 | Orca MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB Last price: 26.04 USD Last price: 26.00 ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB Spread: 0.62% 24H Volume: 21.2K USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | 26.04 USD 25.997256879928 ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | 0.62% | 21,228.00 USD | |
| 13 | Orca MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Last price: 25.59 USD Last price: 0.00 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Spread: 0.62% 24H Volume: 6.7K USD | MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 25.59 USD 0.0023121230482027 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 0.62% | 6,669.68 USD | |
| 14 | Orca 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Last price: 25.59 USD Last price: 56.47 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Spread: 0.64% 24H Volume: 1.5K USD | 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 25.59 USD 56.473519721609 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 0.64% | 1,496.45 USD | |
| 15 |  Crema Finance MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 Last price: 26.10 USD Last price: 1.09 SO11111111111111111111111111111111111111112 Spread: 0.69% 24H Volume: 4.7K USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | 26.1 USD 1.090358 SO11111111111111111111111111111111111111112 | 0.69% | 4,712.05 USD | |
| 16 | Orca 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Last price: 25.59 USD Last price: 60.26 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Spread: 0.61% 24H Volume: 12.4K USD | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 25.59 USD 60.256427528599 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 0.61% | 12,425.31 USD | |
| 17 | Orca ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Last price: 25.59 USD Last price: 0.03 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Spread: 0.61% 24H Volume: 1.6K USD | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 25.59 USD 0.033995051088004 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 0.61% | 1,576.10 USD | |
| 18 |  Gate.io MSOL/USDT Last price: 25.17 USD Last price: 25.11 USDT Spread: 5.56% 24H Volume: 14.8K USD | MSOL/USDT | 25.17 USD 25.108 USDT | 5.56% | 14,808.16 USD | |
| 19 |  Jupiter MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 Last price: 26.10 USD Last price: 1.09 SO11111111111111111111111111111111111111112 Spread: 0.00% 24H Volume: 0.9M USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | 26.1 USD 1.090211 SO11111111111111111111111111111111111111112 | 0.00% | 907,518.00 USD | |
| 20 | Jupiter MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB Last price: 25.95 USD Last price: 25.91 ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB Spread: 0.00% 24H Volume: 417.6K USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | 25.95 USD 25.9125 ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | 0.00% | 417,608.00 USD | |
| 21 | Jupiter MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Last price: 26.10 USD Last price: 26.04 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Spread: 0.00% 24H Volume: 352.6K USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 26.1 USD 26.041482 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 0.00% | 352,577.00 USD | |
| 22 | Jupiter MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ Last price: 25.95 USD Last price: 1.01 7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ Spread: 0.00% 24H Volume: 110.8K USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ | 25.95 USD 1.005607 7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ | 0.00% | 110,801.00 USD | |
| 23 | Jupiter J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Last price: 26.07 USD Last price: 0.93 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Spread: 0.00% 24H Volume: 68.4K USD | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 26.07 USD 0.930271 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 0.00% | 68,442.00 USD | |
| 24 | Jupiter MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Last price: 26.10 USD Last price: 0.00 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Spread: 0.00% 24H Volume: 23.6K USD | MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 26.1 USD 0.002322 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 0.00% | 23,571.00 USD | |
| 25 | Jupiter MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX Last price: 25.97 USD Last price: 25.98 USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX Spread: 0.00% 24H Volume: 21.1K USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX | 25.97 USD 25.977363 USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX | 0.00% | 21,086.00 USD | |
| 26 |  Raydium MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Last price: 26.02 USD Last price: 26.04 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Spread: 0.00% 24H Volume: 18.9K USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 26.02 USD 26.043724869446 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 0.00% | 18,873.93 USD | |
| 27 | Jupiter 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Last price: 25.98 USD Last price: 60.36 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Spread: 0.00% 24H Volume: 5.3K USD | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 25.98 USD 60.361561 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 0.00% | 5,316.30 USD | |
| 28 | Raydium MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R Last price: 26.05 USD Last price: 112.79 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R Spread: 0.00% 24H Volume: 4.8K USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | 26.05 USD 112.79315761695 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | 0.00% | 4,779.95 USD | |
| 29 | Raydium MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB Last price: 26.02 USD Last price: 26.03 ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB Spread: 0.00% 24H Volume: 4.3K USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | 26.02 USD 26.034406931558 ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | 0.00% | 4,348.46 USD | |
| 30 | Jupiter MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R Last price: 26.38 USD Last price: 113.23 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R Spread: 0.00% 24H Volume: 4K USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | 26.38 USD 113.227814 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | 0.00% | 3,974.49 USD | |
| 31 | Raydium 2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Last price: 26.10 USD Last price: 8.90 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Spread: 0.00% 24H Volume: 1.3K USD | 2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 26.1 USD 8.9042686219316 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 0.00% | 1,336.63 USD | |
| 32 | Raydium MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Last price: 26.11 USD Last price: 0.00 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Spread: 0.00% 24H Volume: 0.9K USD | MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 26.11 USD 0.0023139267125128 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 0.00% | 948.07 USD | |
| 33 | Jupiter MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE Last price: 26.25 USD Last price: 29.55 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE Spread: 0.00% 24H Volume: 831.8 USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE | 26.25 USD 29.549032 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE | 0.00% | 831.83 USD | |
| 34 | Raydium MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 Last price: 26.14 USD Last price: 1.09 SO11111111111111111111111111111111111111112 Spread: 0.00% 24H Volume: 193 USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | 26.14 USD 1.0906194141693 SO11111111111111111111111111111111111111112 | 0.00% | 193.03 USD | |
| 35 | Jupiter HBB111SCO9JKCEJSZFZ8EC8NH7T6THF8KEKSNVWT6XK6/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Last price: 26.00 USD Last price: 0.00 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Spread: 0.00% 24H Volume: 68 USD | HBB111SCO9JKCEJSZFZ8EC8NH7T6THF8KEKSNVWT6XK6/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 26 USD 0.003247 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 0.00% | 67.96 USD | |
| 36 |  Kraken MSOL/USD Last price: 26.87 USD Last price: 26.87 USD Spread: 14.08% 24H Volume: 537.4 USD | MSOL/USD | 26.87 USD 26.87 USD | 14.08% | 537.44 USD | |
| 37 | Kraken MSOL/EUR Last price: 26.92 USD Last price: 24.83 EUR Spread: 15.07% 24H Volume: 113.5 USD | MSOL/EUR | 26.92 USD 24.83 EUR | 15.07% | 113.48 USD | |
| 38 | Gate.io MSOL/ETH Last price: 24.39 USD Last price: 0.02 ETH Spread: 28.00% 24H Volume: 55.9 USD | MSOL/ETH | 24.39 USD 0.01554 ETH | 28.00% | 55.94 USD | |
| 39 | Raydium 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Last price: 26.10 USD Last price: 56.50 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO Spread: 0.00% 24H Volume: 425.9 USD | 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 26.1 USD 56.49545653572 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 0.00% | 425.86 USD | |
| 40 |  Saber MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 Last price: 25.87 USD Last price: 1.09 SO11111111111111111111111111111111111111112 Spread: 0.00% 24H Volume: 458.2K USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | 25.87 USD 1.0905165521497 SO11111111111111111111111111111111111111112 | 0.00% | 458,192.00 USD | |
| 41 | Jupiter MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E Last price: 26.34 USD Last price: 0.02 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E Spread: 0.00% 24H Volume: 272.1 USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E | 26.34 USD 0.01638 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E | 0.00% | 272.13 USD | |
| 42 | Saber MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7Q2AFV64IN6N6SEZSAAB81TJZWDOD6ZPQMHKZI9DCAVN Last price: 25.87 USD Last price: 1.01 7Q2AFV64IN6N6SEZSAAB81TJZWDOD6ZPQMHKZI9DCAVN Spread: 0.00% 24H Volume: 44.1 USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7Q2AFV64IN6N6SEZSAAB81TJZWDOD6ZPQMHKZI9DCAVN | 25.87 USD 1.0096696405694 7Q2AFV64IN6N6SEZSAAB81TJZWDOD6ZPQMHKZI9DCAVN | 0.00% | 44.14 USD | |
| 43 | Jupiter MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/STEPASCQOEIOFXXWGNH2SLBDFP9D8RVKZ2YP39IDPYT Last price: 26.48 USD Last price: 1,595.17 STEPASCQOEIOFXXWGNH2SLBDFP9D8RVKZ2YP39IDPYT Spread: 0.00% 24H Volume: 24 USD | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/STEPASCQOEIOFXXWGNH2SLBDFP9D8RVKZ2YP39IDPYT | 26.48 USD 1595.167074 STEPASCQOEIOFXXWGNH2SLBDFP9D8RVKZ2YP39IDPYT | 0.00% | 24.01 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours