Skip to content
msol Marinade staked SOL #185
25.96 USD -6.43% -1.78
DAY RANGE
25.55 27.76
Circulating supply 7M
Total supply 7M
Uphold Logotype

Looking to buy msol? Finbold recommends
Uphold – 100% reserved

msol Price

Current Price 25.96 USD
Price Change 24H -1.78 USD
Price Change 24H -6.43%
Price Change 7D -2.28%
Price Change 14D 1.32%
Price Change 30D 140.64%
Price Change 60D 78.73%
Price Change 1Y -72.96%
Market Cap Change 24H -12,577,111.7
Market Cap Change 24H -6.52%
All time high (ATH) 3,541.84 USD
ATH Change -99.27%
ATH Date 2021, Aug 23

msol Markets

Orca
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
Last price: 26.05 USD
Last price: 26.00 ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
Spread: 0.60%
24H Volume:
626.4K USD
Orca
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112
Last price: 26.07 USD
Last price: 1.09 SO11111111111111111111111111111111111111112
Spread: 0.60%
24H Volume:
808.2K USD
Orca
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Last price: 25.59 USD
Last price: 0.99 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Spread: 0.60%
24H Volume:
364.9K USD
Orca
MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Last price: 25.59 USD
Last price: 0.00 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Spread: 0.60%
24H Volume:
27.4K USD
Orca
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Last price: 26.03 USD
Last price: 26.00 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Spread: 0.60%
24H Volume:
126K USD
Orca
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Last price: 25.59 USD
Last price: 0.93 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Spread: 0.60%
24H Volume:
78.8K USD
Orca
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112
Last price: 25.62 USD
Last price: 1.07 SO11111111111111111111111111111111111111112
Spread: 0.61%
24H Volume:
13K USD
Coinbase Exchange
MSOL/USD
Last price: 25.86 USD
Last price: 25.86 USD
Spread: 1.22%
24H Volume:
21.6K USD
Orca
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS
Last price: 26.05 USD
Last price: 0.02 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS
Spread: 0.61%
24H Volume:
1.2K USD
Orca
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Last price: 26.03 USD
Last price: 26.00 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Spread: 0.61%
24H Volume:
7.3K USD
Orca
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX
Last price: 26.05 USD
Last price: 26.06 USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX
Spread: 0.61%
24H Volume:
43.2K USD
Orca
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
Last price: 26.04 USD
Last price: 26.00 ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
Spread: 0.62%
24H Volume:
21.2K USD
Orca
MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Last price: 25.59 USD
Last price: 0.00 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Spread: 0.62%
24H Volume:
6.7K USD
Orca
9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Last price: 25.59 USD
Last price: 56.47 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Spread: 0.64%
24H Volume:
1.5K USD
Crema Finance
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112
Last price: 26.10 USD
Last price: 1.09 SO11111111111111111111111111111111111111112
Spread: 0.69%
24H Volume:
4.7K USD
Orca
7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Last price: 25.59 USD
Last price: 60.26 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Spread: 0.61%
24H Volume:
12.4K USD
Orca
ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Last price: 25.59 USD
Last price: 0.03 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Spread: 0.61%
24H Volume:
1.6K USD
Gate.io
MSOL/USDT
Last price: 25.17 USD
Last price: 25.11 USDT
Spread: 5.56%
24H Volume:
14.8K USD
Jupiter
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112
Last price: 26.10 USD
Last price: 1.09 SO11111111111111111111111111111111111111112
Spread: 0.00%
24H Volume:
0.9M USD
Jupiter
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
Last price: 25.95 USD
Last price: 25.91 ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
Spread: 0.00%
24H Volume:
417.6K USD
Jupiter
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Last price: 26.10 USD
Last price: 26.04 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Spread: 0.00%
24H Volume:
352.6K USD
Jupiter
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Last price: 25.95 USD
Last price: 1.01 7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Spread: 0.00%
24H Volume:
110.8K USD
Jupiter
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Last price: 26.07 USD
Last price: 0.93 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Spread: 0.00%
24H Volume:
68.4K USD
Jupiter
MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Last price: 26.10 USD
Last price: 0.00 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Spread: 0.00%
24H Volume:
23.6K USD
Jupiter
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX
Last price: 25.97 USD
Last price: 25.98 USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX
Spread: 0.00%
24H Volume:
21.1K USD
Raydium
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Last price: 26.02 USD
Last price: 26.04 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Spread: 0.00%
24H Volume:
18.9K USD
Jupiter
7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Last price: 25.98 USD
Last price: 60.36 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Spread: 0.00%
24H Volume:
5.3K USD
Raydium
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
Last price: 26.05 USD
Last price: 112.79 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
Spread: 0.00%
24H Volume:
4.8K USD
Raydium
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
Last price: 26.02 USD
Last price: 26.03 ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
Spread: 0.00%
24H Volume:
4.3K USD
Jupiter
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
Last price: 26.38 USD
Last price: 113.23 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
Spread: 0.00%
24H Volume:
4K USD
Raydium
2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Last price: 26.10 USD
Last price: 8.90 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Spread: 0.00%
24H Volume:
1.3K USD
Raydium
MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Last price: 26.11 USD
Last price: 0.00 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Spread: 0.00%
24H Volume:
0.9K USD
Jupiter
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
Last price: 26.25 USD
Last price: 29.55 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
Spread: 0.00%
24H Volume:
831.8 USD
Raydium
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112
Last price: 26.14 USD
Last price: 1.09 SO11111111111111111111111111111111111111112
Spread: 0.00%
24H Volume:
193 USD
Jupiter
HBB111SCO9JKCEJSZFZ8EC8NH7T6THF8KEKSNVWT6XK6/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Last price: 26.00 USD
Last price: 0.00 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Spread: 0.00%
24H Volume:
68 USD
Kraken
MSOL/USD
Last price: 26.87 USD
Last price: 26.87 USD
Spread: 14.08%
24H Volume:
537.4 USD
Kraken
MSOL/EUR
Last price: 26.92 USD
Last price: 24.83 EUR
Spread: 15.07%
24H Volume:
113.5 USD
Gate.io
MSOL/ETH
Last price: 24.39 USD
Last price: 0.02 ETH
Spread: 28.00%
24H Volume:
55.9 USD
Raydium
9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Last price: 26.10 USD
Last price: 56.50 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Spread: 0.00%
24H Volume:
425.9 USD
Saber
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112
Last price: 25.87 USD
Last price: 1.09 SO11111111111111111111111111111111111111112
Spread: 0.00%
24H Volume:
458.2K USD
Jupiter
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E
Last price: 26.34 USD
Last price: 0.02 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E
Spread: 0.00%
24H Volume:
272.1 USD
Saber
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7Q2AFV64IN6N6SEZSAAB81TJZWDOD6ZPQMHKZI9DCAVN
Last price: 25.87 USD
Last price: 1.01 7Q2AFV64IN6N6SEZSAAB81TJZWDOD6ZPQMHKZI9DCAVN
Spread: 0.00%
24H Volume:
44.1 USD
Jupiter
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/STEPASCQOEIOFXXWGNH2SLBDFP9D8RVKZ2YP39IDPYT
Last price: 26.48 USD
Last price: 1,595.17 STEPASCQOEIOFXXWGNH2SLBDFP9D8RVKZ2YP39IDPYT
Spread: 0.00%
24H Volume:
24 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Marinade staked SOL

Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the user receive "staked SOL" tokens called mSOL that they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.

AD