Skip to content
xmr Monero #26
149.46 USD 2.02% +2.96
DAY RANGE
145.86 149.87
Circulating supply 18.1M
Total supply 0
Uphold Logotype

Looking to buy xmr? Finbold recommends
Uphold – 100% reserved

xmr Price

Current Price 149.46 USD
Price Change 24H 2.96 USD
Price Change 24H 2.02%
Price Change 7D 3.81%
Price Change 14D 2.49%
Price Change 30D 6.13%
Price Change 60D -6.68%
Price Change 1Y 5.60%
Market Cap Change 24H 54.8M
Market Cap Change 24H 2.06%
Market Cap 2.7B USD
All time high (ATH) 542.33 USD
ATH Change -72.45%
ATH Date 2018, Jan 09

xmr Markets

MEXC
XMR/USDT
Last price: 149.41 USD
Last price: 149.50 USDT
Spread: 0.07%
24H Volume:
1.3M USD
BingX
XMR/USDT
Last price: 149.40 USD
Last price: 149.45 USDT
Spread: 0.07%
24H Volume:
1M USD
XT.COM
XMR/ETH
Last price: 149.52 USD
Last price: 0.09 ETH
Spread: 0.12%
24H Volume:
143.3K USD
Gate.io
XMR/USDT
Last price: 149.38 USD
Last price: 149.47 USDT
Spread: 0.03%
24H Volume:
1.6M USD
DigiFinex
XMR/USDT
Last price: 149.36 USD
Last price: 149.41 USDT
Spread: 0.06%
24H Volume:
1.3M USD
BTSE
XMR/USD
Last price: 149.30 USD
Last price: 149.30 USD
Spread: 0.27%
24H Volume:
2.2M USD
Binance
XMR/USDT
Last price: 149.44 USD
Last price: 149.50 USDT
Spread: 0.07%
24H Volume:
10.4M USD
Kraken
XMR/USD
Last price: 149.48 USD
Last price: 149.48 USD
Spread: 0.07%
24H Volume:
3.3M USD
DigiFinex
XMR/BTC
Last price: 149.56 USD
Last price: 0.01 BTC
Spread: 0.26%
24H Volume:
143.6K USD
Binance
XMR/BTC
Last price: 149.46 USD
Last price: 0.01 BTC
Spread: 0.04%
24H Volume:
3.2M USD
KuCoin
XMR/USDT
Last price: 149.42 USD
Last price: 149.47 USDT
Spread: 0.02%
24H Volume:
5.8M USD
OKX
XMR/USDT
Last price: 149.27 USD
Last price: 149.36 USDT
Spread: 0.02%
24H Volume:
4.6M USD
Kraken
XMR/XBT
Last price: 149.64 USD
Last price: 0.01 XBT
Spread: 0.11%
24H Volume:
589.6K USD
Kraken
XMR/EUR
Last price: 149.37 USD
Last price: 141.32 EUR
Spread: 0.06%
24H Volume:
491.8K USD
CoinW
XMR/USDT
Last price: 149.36 USD
Last price: 149.42 USDT
Spread: 0.07%
24H Volume:
813.3K USD
KuCoin
XMR/BTC
Last price: 149.53 USD
Last price: 0.01 BTC
Spread: 0.02%
24H Volume:
3.8M USD
Binance
XMR/ETH
Last price: 149.58 USD
Last price: 0.09 ETH
Spread: 0.14%
24H Volume:
497.6K USD
KuCoin
XMR/ETH
Last price: 149.58 USD
Last price: 0.09 ETH
Spread: 0.02%
24H Volume:
5.6M USD
XT.COM
XMR/USDT
Last price: 149.41 USD
Last price: 149.50 USDT
Spread: 0.07%
24H Volume:
2.7M USD
Bitrue
XMR/USDT
Last price: 149.49 USD
Last price: 149.50 USDT
Spread: 0.73%
24H Volume:
2.7M USD
Kraken
XMR/USDT
Last price: 149.40 USD
Last price: 149.46 USDT
Spread: 0.05%
24H Volume:
164.6K USD
HTX
XMR/USDT
Last price: 149.35 USD
Last price: 149.40 USDT
Spread: 0.02%
24H Volume:
1.2M USD
WhiteBIT
XMR/USDT
Last price: 149.35 USD
Last price: 149.36 USDT
Spread: 0.10%
24H Volume:
1M USD
Poloniex
XMR/USDT
Last price: 149.43 USD
Last price: 149.43 USDT
Spread: 0.05%
24H Volume:
0.9M USD
Biconomy
XMR/USDT
Last price: 149.36 USD
Last price: 149.45 USDT
Spread: 0.01%
24H Volume:
208.6K USD
OKX
XMR/BTC
Last price: 149.38 USD
Last price: 0.01 BTC
Spread: 0.04%
24H Volume:
259.4K USD
Bitrue
XMR/BTC
Last price: 149.46 USD
Last price: 0.01 BTC
Spread: 1.03%
24H Volume:
134.9K USD
DigiFinex
XMR/ETH
Last price: 148.95 USD
Last price: 0.09 ETH
Spread: 1.27%
24H Volume:
40.4K USD
LocalTrade
XMR/BTC
Last price: 149.53 USD
Last price: 0.01 BTC
Spread: 0.05%
24H Volume:
192.4K USD
OKX
XMR/ETH
Last price: 149.47 USD
Last price: 0.09 ETH
Spread: 0.20%
24H Volume:
462.3K USD
LocalTrade
XMR/USDT
Last price: 149.45 USD
Last price: 149.50 USDT
Spread: 0.17%
24H Volume:
168.8K USD
Binance
XMR/BNB
Last price: 149.45 USD
Last price: 0.68 BNB
Spread: 0.29%
24H Volume:
39K USD
Poloniex
XMR/BTC
Last price: 149.54 USD
Last price: 0.01 BTC
Spread: 0.13%
24H Volume:
92.8K USD
Gate.io
XMR/BTC
Last price: 149.54 USD
Last price: 0.01 BTC
Spread: 0.43%
24H Volume:
24.6K USD
OKX
XMR/USDC
Last price: 148.98 USD
Last price: 148.90 USDC
Spread: 0.11%
24H Volume:
66K USD
CoinEx
XMR/USDT
Last price: 148.91 USD
Last price: 148.96 USDT
Spread: 0.21%
24H Volume:
64.6K USD
Bitrue
XMR/BUSD
Last price: 149.31 USD
Last price: 149.40 BUSD
Spread: 0.80%
24H Volume:
320.6K USD
BigONE
XMR/USDT
Last price: 149.50 USD
Last price: 149.50 USDT
Spread: 1.51%
24H Volume:
1.2M USD
BigONE
XMR/BTC
Last price: 149.40 USD
Last price: 0.01 BTC
Spread: 0.74%
24H Volume:
396K USD
Tarmex
XMR/USDT
Last price: 149.50 USD
Last price: 149.56 USDT
Spread: 0.15%
24H Volume:
52.9K USD
CoinEx
XMR/USDC
Last price: 149.95 USD
Last price: 149.87 USDC
Spread: 1.96%
24H Volume:
2.8K USD
NovaDAX
XMR/BRL
Last price: 149.37 USD
Last price: 753.56 BRL
Spread: 0.67%
24H Volume:
33K USD
CoinEx
XMR/BTC
Last price: 149.52 USD
Last price: 0.01 BTC
Spread: 2.14%
24H Volume:
3.7K USD
Tarmex
XMR/BTC
Last price: 149.40 USD
Last price: 0.01 BTC
Spread: 1.43%
24H Volume:
9.7K USD
Nominex
XMR/USDT
Last price: 149.41 USD
Last price: 149.50 USDT
Spread: 0.07%
24H Volume:
12.9K USD
Pionex
XMR/USDT
Last price: 149.37 USD
Last price: 149.43 USDT
Spread: 0.13%
24H Volume:
171.4K USD
Nominex
XMR/BTC
Last price: 149.52 USD
Last price: 0.01 BTC
Spread: 0.04%
24H Volume:
4.8K USD
Bitfinex
XMR/BTC
Last price: 149.57 USD
Last price: 0.01 BTC
Spread: 0.15%
24H Volume:
47.3K USD
Bitfinex
XMR/USD
Last price: 149.66 USD
Last price: 149.66 USD
Spread: 0.13%
24H Volume:
43.1K USD
Pionex
XMR/BTC
Last price: 149.52 USD
Last price: 0.01 BTC
Spread: 0.15%
24H Volume:
113.8K USD
BiONE
XMR/USDT
Last price: 149.44 USD
Last price: 149.45 USDT
Spread: 0.35%
24H Volume:
2.6M USD
Nominex
XMR/ETH
Last price: 149.16 USD
Last price: 0.09 ETH
Spread: 0.08%
24H Volume:
506.7 USD
Bitfinex
XMR/USDT
Last price: 149.44 USD
Last price: 149.49 USDT
Spread: 0.13%
24H Volume:
35.7K USD
Pionex
XMR/ETH
Last price: 149.50 USD
Last price: 0.09 ETH
Spread: 0.14%
24H Volume:
9.8K USD
HitBTC
XMR/USDT
Last price: 149.35 USD
Last price: 149.41 USDT
Spread: 0.37%
24H Volume:
1.4M USD
FMFW.io
XMR/USDT
Last price: 149.40 USD
Last price: 149.49 USDT
Spread: 0.41%
24H Volume:
1.4M USD
FMFW.io
XMR/ETH
Last price: 149.54 USD
Last price: 0.09 ETH
Spread: 0.54%
24H Volume:
109.6K USD
HitBTC
XMR/ETH
Last price: 149.57 USD
Last price: 0.09 ETH
Spread: 0.56%
24H Volume:
110.5K USD
HitBTC
XMR/BTC
Last price: 149.88 USD
Last price: 0.01 BTC
Spread: 0.54%
24H Volume:
572.5K USD
FMFW.io
XMR/BTC
Last price: 149.60 USD
Last price: 0.01 BTC
Spread: 0.58%
24H Volume:
565K USD
Nominex
XMR/BUSD
Last price: 149.43 USD
Last price: 149.40 BUSD
Spread: 0.13%
24H Volume:
69.5 USD
Coinzix
XMR/USDT
Last price: 149.00 USD
Last price: 149.06 USDT
Spread: 0.28%
24H Volume:
44.1K USD
LATOKEN
XMR/USDT
Last price: 148.87 USD
Last price: 148.96 USDT
Spread: 0.13%
24H Volume:
65.2 USD
Coinzix
XMR/BTC
Last price: 149.35 USD
Last price: 0.01 BTC
Spread: 0.34%
24H Volume:
15.2K USD
Poloniex
XMR/USDC
Last price: 149.27 USD
Last price: 149.26 USDC
Spread: 0.84%
24H Volume:
1.9K USD
Bibox
XMR/USDT
Last price: 149.22 USD
Last price: 149.22 USDT
Spread: 0.07%
24H Volume:
3.2M USD
SouthXchange
XMR/USDT
Last price: 148.89 USD
Last price: 148.90 USDT
Spread: 0.62%
24H Volume:
10.8 USD
SouthXchange
XMR/BCH
Last price: 149.31 USD
Last price: 0.62 BCH
Spread: 1.67%
24H Volume:
10.2 USD
Binance
XMR/BUSD
Last price: 149.24 USD
Last price: 149.30 BUSD
Spread: 0.13%
24H Volume:
131.4K USD
FinanceX
XMR/BTC
Last price: 149.50 USD
Last price: 0.01 BTC
Spread: 5.72%
24H Volume:
123.9K USD
FinanceX
XMR/USDT
Last price: 149.29 USD
Last price: 149.34 USDT
Spread: 5.56%
24H Volume:
121.6K USD
FinanceX
XMR/BUSD
Last price: 149.47 USD
Last price: 149.40 BUSD
Spread: 5.64%
24H Volume:
119.8K USD
FinanceX
XMR/ETH
Last price: 149.51 USD
Last price: 0.09 ETH
Spread: 5.68%
24H Volume:
119.7K USD
Nonkyc.io
PRCY/XMR
Last price: 146.16 USD
Last price: 0.00 XMR
Spread: 9.43%
24H Volume:
8.6K USD
Bitrue
XMR/XRP
Last price: 149.44 USD
Last price: 285.15 XRP
Spread: 66.46%
24H Volume:
342.7K USD
Nonkyc.io
XMR/BNB
Last price: 150.17 USD
Last price: 0.69 BNB
Spread: 99.47%
24H Volume:
6.8K USD
Nonkyc.io
RYO/XMR
Last price: 157.36 USD
Last price: 0.00 XMR
Spread: 87.99%
24H Volume:
8.2 USD
Nonkyc.io
CCX/XMR
Last price: 152.17 USD
Last price: 0.00 XMR
Spread: 99.94%
24H Volume:
1.6 USD
Nonkyc.io
KAS/XMR
Last price: 152.17 USD
Last price: 0.00 XMR
Spread: 97.93%
24H Volume:
0.3 USD
BitHash
XMR/BTC
Last price: 150.86 USD
Last price: 0.01 BTC
Spread: 0.51%
24H Volume:
0.9M USD
BitHash
XMR/USDT
Last price: 147.24 USD
Last price: 147.24 USDT
Spread: 0.44%
24H Volume:
2M USD
BitHash
XMR/USD
Last price: 147.36 USD
Last price: 147.36 USD
Spread: 0.43%
24H Volume:
1.6M USD
BitHash
XMR/RUB
Last price: 147.91 USD
Last price: 14,495.31 RUB
Spread: 0.39%
24H Volume:
408K USD
BitHash
XMR/EUR
Last price: 147.16 USD
Last price: 139.23 EUR
Spread: 0.53%
24H Volume:
353.8K USD
TradeOgre
XMR/BTC
Last price: 150.87 USD
Last price: 0.01 BTC
Spread: 1.39%
24H Volume:
327K USD
NiceHash
XMR/BTC
Last price: 148.40 USD
Last price: 0.01 BTC
Spread: 0.34%
24H Volume:
354.8 USD
TradeOgre
XMR/USDT
Last price: 147.81 USD
Last price: 147.80 USDT
Spread: 0.80%
24H Volume:
67K USD
Indodax
XMR/IDR
Last price: 147.88 USD
Last price: 2,291,159.00 IDR
Spread: 0.26%
24H Volume:
3.2K USD
FinexBox
XMR/BTC
Last price: 151.78 USD
Last price: 0.01 BTC
Spread: 0.28%
24H Volume:
274.1K USD
SouthXchange
XMR/BTC
Last price: 150.25 USD
Last price: 0.01 BTC
Spread: 0.14%
24H Volume:
311.5 USD
LATOKEN
XMR/BTC
Last price: 148.43 USD
Last price: 0.01 BTC
Spread: 0.52%
24H Volume:
129.5 USD
BTC Trade UA
XMR/UAH
Last price: 156.85 USD
Last price: 5,817.89 UAH
Spread: 1.29%
24H Volume:
23.5 USD
Nonkyc.io
NKYC/XMR
Last price: 147.95 USD
Last price: 0.03 XMR
Spread: 8.96%
24H Volume:
6.7K USD
Nonkyc.io
XMR/USDT
Last price: 148.43 USD
Last price: 148.49 USDT
Spread: 11.52%
24H Volume:
12K USD
Freiexchange
XMR/BTC
Last price: 136.73 USD
Last price: 0.00 BTC
Spread: 16.79%
24H Volume:
83.2 USD
Nonkyc.io
XMR/BTC
Last price: 178.53 USD
Last price: 0.01 BTC
Spread: 45.18%
24H Volume:
7.6K USD
Nonkyc.io
XMR/ETH
Last price: 152.17 USD
Last price: 0.09 ETH
Spread: 97.70%
24H Volume:
7.3K USD
Nonkyc.io
PART/XMR
Last price: 177.36 USD
Last price: 0.00 XMR
Spread: 30.75%
24H Volume:
92.5 USD
Nonkyc.io
GLINK/XMR
Last price: 152.17 USD
Last price: 0.00 XMR
Spread: 90.98%
24H Volume:
13.1 USD
Nonkyc.io
PEPEW/XMR
Last price: 152.17 USD
Last price: 0.00 XMR
Spread: 99.98%
24H Volume:
8.1 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Monero