Orion is a DeFi platform providing B2B + B2C solutions for liquidity. It aims to solve the the largest problems in DeFi by aggregating the liquidity of the entire crypto market into one decentralized platform – pulling from every major centralized exchange, decentralized exchange, and swapping pool.
orn Orion Protocol #595
0.97 USD -3.39% -0.03
DAY RANGE
0.95 1.03
Circulating supply 34.4M
Total supply 100M
Looking to buy orn? Finbold recommends
Uphold – 100% reserved
orn Price
Current Price 0.97 USD
Price Change 24H -0.03 USD
Price Change 24H -3.39%
Price Change 7D 0.67%
Price Change 14D 2.32%
Price Change 30D 22.87%
Price Change 60D 7.70%
Price Change 1Y -76.64%
Market Cap Change 24H -1,095,249.2
Market Cap Change 24H -3.16%
All time high (ATH) 29.25 USD
ATH Change -96.67%
ATH Date 2021, Mar 22
orn Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Trust |
|---|---|---|---|---|---|---|
| 1 |  Binance ORN/USDT Last price: 0.97 USD Last price: 0.97 USDT Spread: 0.10% 24H Volume: 710.3K USD | ORN/USDT | 0.970945 USD 0.971 USDT | 0.10% | 710,279.00 USD | |
| 2 |  Bitget ORN/USDT Last price: 0.97 USD Last price: 0.97 USDT Spread: 0.31% 24H Volume: 77.9K USD | ORN/USDT | 0.971742 USD 0.9712 USDT | 0.31% | 77,877.00 USD | |
| 3 |  BKEX ORN/USDT Last price: 0.97 USD Last price: 0.97 USDT Spread: 0.10% 24H Volume: 538.3K USD | ORN/USDT | 0.973144 USD 0.973 USDT | 0.10% | 538,283.00 USD | |
| 4 |  MEXC Global ORN/USDT Last price: 0.97 USD Last price: 0.97 USDT Spread: 0.13% 24H Volume: 102K USD | ORN/USDT | 0.971944 USD 0.9718 USDT | 0.13% | 102,038.00 USD | |
| 5 |  Bitrue ORN/USDT Last price: 0.97 USD Last price: 0.97 USDT Spread: 0.10% 24H Volume: 95.1K USD | ORN/USDT | 0.973144 USD 0.973 USDT | 0.10% | 95,059.00 USD | |
| 6 | Binance ORN/BUSD Last price: 0.97 USD Last price: 0.97 BUSD Spread: 0.21% 24H Volume: 250.3K USD | ORN/BUSD | 0.973751 USD 0.974 BUSD | 0.21% | 250,325.00 USD | |
| 7 |  BingX ORN/USDT Last price: 0.97 USD Last price: 0.97 USDT Spread: 1.74% 24H Volume: 91.6K USD | ORN/USDT | 0.971632 USD 0.971 USDT | 1.74% | 91,611.00 USD | |
| 8 | Binance ORN/BTC Last price: 0.97 USD Last price: 0.00 BTC Spread: 0.47% 24H Volume: 82.9K USD | ORN/BTC | 0.970704 USD 4.27E-5 BTC | 0.47% | 82,904.00 USD | |
| 9 |  Hotbit ORN/USDT Last price: 0.97 USD Last price: 0.97 USDT Spread: 0.72% 24H Volume: 16.3K USD | ORN/USDT | 0.971078 USD 0.97093341 USDT | 0.72% | 16,340.76 USD | |
| 10 |  Coinbase Exchange ORN/USD Last price: 0.97 USD Last price: 0.97 USD Spread: 0.21% 24H Volume: 173.1K USD | ORN/USD | 0.971 USD 0.971 USD | 0.21% | 173,141.00 USD | |
| 11 |  Gate.io ORN/USDT Last price: 0.97 USD Last price: 0.97 USDT Spread: 0.78% 24H Volume: 40.1K USD | ORN/USDT | 0.967205 USD 0.9677 USDT | 0.78% | 40,149.00 USD | |
| 12 |  KuCoin ORN/USDT Last price: 0.97 USD Last price: 0.97 USDT Spread: 0.24% 24H Volume: 123.2K USD | ORN/USDT | 0.971241 USD 0.9707 USDT | 0.24% | 123,216.00 USD | |
| 13 |  AscendEX (BitMax) ORN/USDT Last price: 0.97 USD Last price: 0.97 USDT Spread: 1.20% 24H Volume: 114K USD | ORN/USDT | 0.970911 USD 0.97037 USDT | 1.20% | 113,950.00 USD | |
| 14 | Hotbit ORN/BTC Last price: 0.97 USD Last price: 0.00 BTC Spread: 1.02% 24H Volume: 76.7K USD | ORN/BTC | 0.968402 USD 4.259E-5 BTC | 1.02% | 76,668.00 USD | |
| 15 |  CoinEx ORN/USDT Last price: 0.97 USD Last price: 0.97 USDT Spread: 0.97% 24H Volume: 5.8K USD | ORN/USDT | 0.971203 USD 0.9717 USDT | 0.97% | 5,818.05 USD | |
| 16 |  LATOKEN ORN/USDT Last price: 0.97 USD Last price: 0.97 USDT Spread: 0.27% 24H Volume: 40.4K USD | ORN/USDT | 0.972502 USD 0.97299999 USDT | 0.27% | 40,386.00 USD | |
| 17 | Gate.io ORN/ETH Last price: 0.97 USD Last price: 0.00 ETH Spread: 1.34% 24H Volume: 3.3K USD | ORN/ETH | 0.970593 USD 0.000594 ETH | 1.34% | 3,278.59 USD | |
| 18 |  Crypto.com Exchange ORN/USD Last price: 0.98 USD Last price: 0.98 USD Spread: 0.37% 24H Volume: 0.9K USD | ORN/USD | 0.97685 USD 0.97685 USD | 0.37% | 914.72 USD | |
| 19 | Coinbase Exchange ORN/BTC Last price: 0.98 USD Last price: 0.00 BTC Spread: 0.93% 24H Volume: 5K USD | ORN/BTC | 0.975263 USD 4.29E-5 BTC | 0.93% | 5,004.63 USD | |
| 20 |  TokoCrypto ORN/USDT Last price: 0.97 USD Last price: 0.97 USDT Spread: 0.10% 24H Volume: 18.8 USD | ORN/USDT | 0.971542 USD 0.971 USDT | 0.10% | 18.82 USD | |
| 21 |  Nominex ORN/USDT Last price: 0.97 USD Last price: 0.97 USDT Spread: 0.10% 24H Volume: 444.5 USD | ORN/USDT | 0.971542 USD 0.971 USDT | 0.10% | 444.53 USD | |
| 22 |  Pionex ORN/USDT Last price: 0.97 USD Last price: 0.97 USDT Spread: 0.31% 24H Volume: 4.4K USD | ORN/USDT | 0.971502 USD 0.972 USDT | 0.31% | 4,361.48 USD | |
| 23 | TokoCrypto ORN/BUSD Last price: 0.97 USD Last price: 0.97 BUSD Spread: 0.10% 24H Volume: 1.2K USD | ORN/BUSD | 0.974908 USD 0.974 BUSD | 0.10% | 1,204.97 USD | |
| 24 | Nominex ORN/BUSD Last price: 0.97 USD Last price: 0.97 BUSD Spread: 0.10% 24H Volume: 339 USD | ORN/BUSD | 0.974908 USD 0.974 BUSD | 0.10% | 339.03 USD | |
| 25 | Nominex ORN/BTC Last price: 0.97 USD Last price: 0.00 BTC Spread: 0.47% 24H Volume: 8.9 USD | ORN/BTC | 0.971278 USD 4.27E-5 BTC | 0.47% | 8.85 USD | |
| 26 |  Uniswap (v2) 0X0258F474786DDFD37ABCE6DF6BBB1DD5DFC4434A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.96 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 3.5K USD | 0X0258F474786DDFD37ABCE6DF6BBB1DD5DFC4434A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.964125 USD 0.00059006248177092 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 3,480.90 USD | |
| 27 |  FMFW.io ORN/BTC Last price: 0.98 USD Last price: 0.00 BTC Spread: 0.86% 24H Volume: 0 USD | ORN/BTC | 0.976523 USD 4.296E-5 BTC | 0.86% | 0.01 USD | |
| 28 |  HitBTC ORN/BTC Last price: 0.98 USD Last price: 0.00 BTC Spread: 0.86% 24H Volume: 0 USD | ORN/BTC | 0.97617 USD 4.296E-5 BTC | 0.86% | 0.01 USD | |
| 29 | Coinbase Exchange ORN/USDT Last price: 0.95 USD Last price: 0.95 USDT Spread: 1.12% 24H Volume: 251.6 USD | ORN/USDT | 0.947628 USD 0.947 USDT | 1.12% | 251.61 USD | |
| 30 |  Uniswap (v3) 0X0258F474786DDFD37ABCE6DF6BBB1DD5DFC4434A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.99 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.70% 24H Volume: 205.1 USD | 0X0258F474786DDFD37ABCE6DF6BBB1DD5DFC4434A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.990398 USD 0.00059867279669997 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.70% | 205.14 USD | |
| 31 | HitBTC ORN/USDT Last price: 1.04 USD Last price: 1.04 USDT Spread: 33.36% 24H Volume: 0.1 USD | ORN/USDT | 1.038 USD 1.03644 USDT | 33.36% | 0.07 USD | |
| 32 | FMFW.io ORN/USDT Last price: 1.04 USD Last price: 1.04 USDT Spread: 33.40% 24H Volume: 0.1 USD | ORN/USDT | 1.037 USD 1.03644 USDT | 33.40% | 0.07 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours