Token of the Osmosis Hub, first DEX for IBC connected coins built on the Cosmos SDK
osmo Osmosis #88
0.96 USD 1.41% +0.01
DAY RANGE
0.94 0.97
Circulating supply 521.6M
Total supply 325M
Looking to buy osmo? Finbold recommends
Uphold – 100% reserved
osmo Price
Current Price 0.96 USD
Price Change 24H 0.01 USD
Price Change 24H 1.41%
Price Change 7D 22.03%
Price Change 14D 17.68%
Price Change 30D 30.93%
Price Change 60D -4.72%
Price Change 1Y -88.61%
Market Cap Change 24H 4.4M
Market Cap Change 24H 0.88%
All time high (ATH) 11.25 USD
ATH Change -91.45%
ATH Date 2022, Mar 04
osmo Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Trust |
|---|---|---|---|---|---|---|
| 1 |  Osmosis IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO Last price: 0.96 USD Last price: 13.64 UOSMO Spread: 0.60% 24H Volume: 3.2M USD | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO | 0.963401 USD 13.642189595 UOSMO | 0.60% | 3,173,393.00 USD | |
| 2 | Osmosis IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO Last price: 0.96 USD Last price: 1.04 UOSMO Spread: 0.60% 24H Volume: 3.7M USD | IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO | 0.963401 USD 1.037975259 UOSMO | 0.60% | 3,675,989.00 USD | |
| 3 | Osmosis IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO Last price: 0.96 USD Last price: 23,972.94 UOSMO Spread: 0.60% 24H Volume: 363K USD | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO | 0.963557 USD 23972.943943682 UOSMO | 0.60% | 362,977.00 USD | |
| 4 | Osmosis IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO Last price: 0.96 USD Last price: 1,651.54 UOSMO Spread: 0.60% 24H Volume: 368.8K USD | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO | 0.963401 USD 1651.5420289367 UOSMO | 0.60% | 368,751.00 USD | |
| 5 |  BingX OSMO/USDT Last price: 0.97 USD Last price: 0.97 USDT Spread: 0.14% 24H Volume: 293.1K USD | OSMO/USDT | 0.965402 USD 0.9654 USDT | 0.14% | 293,083.00 USD | |
| 6 |  Bitget OSMO/USDT Last price: 0.97 USD Last price: 0.97 USDT Spread: 0.27% 24H Volume: 66.1K USD | OSMO/USDT | 0.967601 USD 0.9676 USDT | 0.27% | 66,119.00 USD | |
| 7 | Osmosis IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO Last price: 0.96 USD Last price: 1.04 UOSMO Spread: 0.60% 24H Volume: 333.7K USD | IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO | 0.963401 USD 1.039298136 UOSMO | 0.60% | 333,727.00 USD | |
| 8 | Osmosis IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO Last price: 0.96 USD Last price: 0.49 UOSMO Spread: 0.60% 24H Volume: 234.4K USD | IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO | 0.963401 USD 0.49302627882798 UOSMO | 0.60% | 234,449.00 USD | |
| 9 |  Deepcoin OSMO/USDT Last price: 0.97 USD Last price: 0.97 USDT Spread: 0.41% 24H Volume: 528.7K USD | OSMO/USDT | 0.966077 USD 0.966 USDT | 0.41% | 528,679.00 USD | |
| 10 |  BKEX OSMO/USDT Last price: 0.96 USD Last price: 0.96 USDT Spread: 0.21% 24H Volume: 125.4K USD | OSMO/USDT | 0.964001 USD 0.964 USDT | 0.21% | 125,355.00 USD | |
| 11 | Osmosis IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO Last price: 0.96 USD Last price: 1.51 UOSMO Spread: 0.60% 24H Volume: 110.7K USD | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO | 0.963401 USD 1.510076993 UOSMO | 0.60% | 110,716.00 USD | |
| 12 | Osmosis IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO Last price: 0.96 USD Last price: 0.08 UOSMO Spread: 0.60% 24H Volume: 101.8K USD | IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO | 0.963557 USD 0.083978780508391 UOSMO | 0.60% | 101,768.00 USD | |
| 13 |  Binance OSMO/USDT Last price: 0.97 USD Last price: 0.97 USDT Spread: 0.10% 24H Volume: 2.2M USD | OSMO/USDT | 0.966002 USD 0.966 USDT | 0.10% | 2,185,190.00 USD | |
| 14 |  MEXC Global OSMO/USDT Last price: 0.97 USD Last price: 0.97 USDT Spread: 0.68% 24H Volume: 85.9K USD | OSMO/USDT | 0.967002 USD 0.967 USDT | 0.68% | 85,902.00 USD | |
| 15 | Osmosis IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO Last price: 0.96 USD Last price: 0.39 UOSMO Spread: 0.60% 24H Volume: 68.8K USD | IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO | 0.963401 USD 0.39180472862936 UOSMO | 0.60% | 68,825.00 USD | |
| 16 | Osmosis IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO Last price: 0.96 USD Last price: 1.04 UOSMO Spread: 0.60% 24H Volume: 8.3K USD | IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO | 0.963401 USD 1.043193772 UOSMO | 0.60% | 8,270.18 USD | |
| 17 | Osmosis IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO Last price: 0.96 USD Last price: 0.67 UOSMO Spread: 0.60% 24H Volume: 61.1K USD | IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO | 0.963401 USD 0.67326696303519 UOSMO | 0.60% | 61,119.00 USD | |
| 18 | Osmosis IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO Last price: 0.96 USD Last price: 0.03 UOSMO Spread: 0.60% 24H Volume: 142.6K USD | IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO | 0.963401 USD 0.029386111529386 UOSMO | 0.60% | 142,564.00 USD | |
| 19 | Binance OSMO/BUSD Last price: 0.96 USD Last price: 0.96 BUSD Spread: 0.21% 24H Volume: 1.3M USD | OSMO/BUSD | 0.963468 USD 0.964 BUSD | 0.21% | 1,333,430.00 USD | |
| 20 | Osmosis IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO Last price: 0.96 USD Last price: 0.84 UOSMO Spread: 0.60% 24H Volume: 109K USD | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO | 0.963401 USD 0.8383463300069 UOSMO | 0.60% | 109,044.00 USD | |
| 21 | Osmosis IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO Last price: 0.96 USD Last price: 0.33 UOSMO Spread: 0.60% 24H Volume: 139.5K USD | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO | 0.963401 USD 0.32634759544775 UOSMO | 0.60% | 139,516.00 USD | |
| 22 |  Bitrue OSMO/USDT Last price: 0.96 USD Last price: 0.96 USDT Spread: 0.10% 24H Volume: 1.1M USD | OSMO/USDT | 0.963591 USD 0.964 USDT | 0.10% | 1,084,928.00 USD | |
| 23 | Osmosis UION/UOSMO Last price: 0.96 USD Last price: 1,216.95 UOSMO Spread: 0.60% 24H Volume: 10.4K USD | UION/UOSMO | 0.963401 USD 1216.953476234 UOSMO | 0.60% | 10,409.43 USD | |
| 24 | Osmosis IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO Last price: 0.96 USD Last price: 0.46 UOSMO Spread: 0.60% 24H Volume: 59.5K USD | IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO | 0.963557 USD 0.45581203810259 UOSMO | 0.60% | 59,539.00 USD | |
| 25 | Osmosis IBC/5973C068568365FFF40DEDCF1A1CB7582B6116B731CD31A12231AE25E20B871F/UOSMO Last price: 0.96 USD Last price: 1.07 UOSMO Spread: 0.60% 24H Volume: 34.5K USD | IBC/5973C068568365FFF40DEDCF1A1CB7582B6116B731CD31A12231AE25E20B871F/UOSMO | 0.963557 USD 1.06923805 UOSMO | 0.60% | 34,464.00 USD | |
| 26 | Osmosis IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5/UOSMO Last price: 0.96 USD Last price: 1.04 UOSMO Spread: 0.60% 24H Volume: 24.2K USD | IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5/UOSMO | 0.963401 USD 1.041091073 UOSMO | 0.60% | 24,208.00 USD | |
| 27 |  KuCoin OSMO/USDT Last price: 0.96 USD Last price: 0.96 USDT Spread: 0.11% 24H Volume: 71.5K USD | OSMO/USDT | 0.961565 USD 0.9616 USDT | 0.11% | 71,541.00 USD | |
| 28 |  BitMart OSMO/USDT Last price: 0.96 USD Last price: 0.96 USDT Spread: 0.39% 24H Volume: 300.7K USD | OSMO/USDT | 0.964077 USD 0.964 USDT | 0.39% | 300,684.00 USD | |
| 29 | Osmosis IBC/3FF92D26B407FD61AE95D975712A7C319CDE28DE4D80BDC9978D935932B991D7/UOSMO Last price: 0.96 USD Last price: 6.72 UOSMO Spread: 0.60% 24H Volume: 54.4K USD | IBC/3FF92D26B407FD61AE95D975712A7C319CDE28DE4D80BDC9978D935932B991D7/UOSMO | 0.963557 USD 6.723754187 UOSMO | 0.60% | 54,404.00 USD | |
| 30 | Osmosis IBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076/UOSMO Last price: 0.96 USD Last price: 0.21 UOSMO Spread: 0.60% 24H Volume: 1.8K USD | IBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076/UOSMO | 0.963401 USD 0.21073203639622 UOSMO | 0.60% | 1,761.92 USD | |
| 31 |  Hotbit OSMO/USDT Last price: 0.97 USD Last price: 0.97 USDT Spread: 1.33% 24H Volume: 12.8K USD | OSMO/USDT | 0.967104 USD 0.967 USDT | 1.33% | 12,752.53 USD | |
| 32 | Osmosis IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO Last price: 0.96 USD Last price: 0.34 UOSMO Spread: 0.60% 24H Volume: 40K USD | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO | 0.963401 USD 0.34481384359171 UOSMO | 0.60% | 40,028.00 USD | |
| 33 | Osmosis IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/UOSMO Last price: 0.96 USD Last price: 0.07 UOSMO Spread: 0.60% 24H Volume: 9.5K USD | IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/UOSMO | 0.963401 USD 0.065622039266883 UOSMO | 0.60% | 9,475.13 USD | |
| 34 | Osmosis IBC/EB7FB9C8B425F289B63703413327C2051030E848CE4EAAEA2E51199D6D39D3EC/UOSMO Last price: 0.96 USD Last price: 0.08 UOSMO Spread: 0.60% 24H Volume: 50.2K USD | IBC/EB7FB9C8B425F289B63703413327C2051030E848CE4EAAEA2E51199D6D39D3EC/UOSMO | 0.963401 USD 0.077986548104997 UOSMO | 0.60% | 50,219.00 USD | |
| 35 | Binance OSMO/BTC Last price: 0.96 USD Last price: 0.00 BTC Spread: 0.19% 24H Volume: 112.7K USD | OSMO/BTC | 0.962143 USD 4.159E-5 BTC | 0.19% | 112,708.00 USD | |
| 36 | Osmosis IBC/A1AC7F9EE2F643A68E3A35BCEB22040120BEA4059773BB56985C76BDFEBC71D9/UOSMO Last price: 0.96 USD Last price: 0.04 UOSMO Spread: 0.60% 24H Volume: 9.9K USD | IBC/A1AC7F9EE2F643A68E3A35BCEB22040120BEA4059773BB56985C76BDFEBC71D9/UOSMO | 0.963557 USD 0.04254111997315 UOSMO | 0.60% | 9,920.89 USD | |
| 37 | Osmosis IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO Last price: 0.96 USD Last price: 0.02 UOSMO Spread: 0.60% 24H Volume: 14.5K USD | IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO | 0.963401 USD 0.023136309138093 UOSMO | 0.60% | 14,533.17 USD | |
| 38 | Osmosis IBC/D805F1DA50D31B96E4282C1D4181EDDFB1A44A598BFF5666F4B43E4B8BEA95A5/UOSMO Last price: 0.96 USD Last price: 0.02 UOSMO Spread: 0.60% 24H Volume: 892.6 USD | IBC/D805F1DA50D31B96E4282C1D4181EDDFB1A44A598BFF5666F4B43E4B8BEA95A5/UOSMO | 0.963557 USD 0.021084414949571 UOSMO | 0.60% | 892.59 USD | |
| 39 | Osmosis IBC/8A34AF0C1943FD0DFCDE9ADBF0B2C9959C45E87E6088EA2FC6ADACD59261B8A2/UOSMO Last price: 0.96 USD Last price: 0.00 UOSMO Spread: 0.60% 24H Volume: 6.1K USD | IBC/8A34AF0C1943FD0DFCDE9ADBF0B2C9959C45E87E6088EA2FC6ADACD59261B8A2/UOSMO | 0.963557 USD 0.00093816795207197 UOSMO | 0.60% | 6,090.91 USD | |
| 40 | Osmosis IBC/BB936517F7E5D77A63E0ADB05217A6608B0C4CF8FBA7EA2F4BAE4107A7238F06/UOSMO Last price: 0.96 USD Last price: 0.00 UOSMO Spread: 0.60% 24H Volume: 11.4K USD | IBC/BB936517F7E5D77A63E0ADB05217A6608B0C4CF8FBA7EA2F4BAE4107A7238F06/UOSMO | 0.963557 USD 0.0034125099665186 UOSMO | 0.60% | 11,426.53 USD | |
| 41 | Osmosis IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO Last price: 0.96 USD Last price: 0.00 UOSMO Spread: 0.60% 24H Volume: 21.4K USD | IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO | 0.963401 USD 0.00010658457363787 UOSMO | 0.60% | 21,398.00 USD | |
| 42 | Osmosis IBC/E97634A40119F1898989C2A23224ED83FDD0A57EA46B3A094E287288D1672B44/UOSMO Last price: 0.96 USD Last price: 0.01 UOSMO Spread: 0.60% 24H Volume: 16.6K USD | IBC/E97634A40119F1898989C2A23224ED83FDD0A57EA46B3A094E287288D1672B44/UOSMO | 0.963401 USD 0.01333255093658 UOSMO | 0.60% | 16,552.32 USD | |
| 43 | Osmosis IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO Last price: 0.96 USD Last price: 0.66 UOSMO Spread: 0.60% 24H Volume: 5.7K USD | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO | 0.963401 USD 0.65625507059582 UOSMO | 0.60% | 5,747.00 USD | |
| 44 |  Gate.io OSMO/USDT Last price: 0.97 USD Last price: 0.97 USDT Spread: 0.95% 24H Volume: 401.5K USD | OSMO/USDT | 0.965502 USD 0.9655 USDT | 0.95% | 401,522.00 USD | |
| 45 | Osmosis IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO Last price: 0.96 USD Last price: 0.29 UOSMO Spread: 0.60% 24H Volume: 41.3K USD | IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO | 0.963401 USD 0.29192522230316 UOSMO | 0.60% | 41,289.00 USD | |
| 46 | Osmosis IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E/UOSMO Last price: 0.96 USD Last price: 0.14 UOSMO Spread: 0.60% 24H Volume: 4.7K USD | IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E/UOSMO | 0.963557 USD 0.14095490784699 UOSMO | 0.60% | 4,719.07 USD | |
| 47 | Osmosis IBC/8061A06D3BD4D52C4A28FFECF7150D370393AF0BA661C3776C54FF32836C3961/UOSMO Last price: 0.96 USD Last price: 0.13 UOSMO Spread: 0.60% 24H Volume: 2.9K USD | IBC/8061A06D3BD4D52C4A28FFECF7150D370393AF0BA661C3776C54FF32836C3961/UOSMO | 0.963401 USD 0.12539800542979 UOSMO | 0.60% | 2,936.39 USD | |
| 48 | Bitrue OSMO/BUSD Last price: 0.97 USD Last price: 0.97 BUSD Spread: 1.24% 24H Volume: 894.1K USD | OSMO/BUSD | 0.965293 USD 0.966 BUSD | 1.24% | 894,146.00 USD | |
| 49 | Osmosis IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C/UOSMO Last price: 0.96 USD Last price: 0.01 UOSMO Spread: 0.60% 24H Volume: 15.4K USD | IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C/UOSMO | 0.963401 USD 0.0087111130216556 UOSMO | 0.60% | 15,394.58 USD | |
| 50 | Osmosis IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0/UOSMO Last price: 0.96 USD Last price: 0.02 UOSMO Spread: 0.60% 24H Volume: 81.7K USD | IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0/UOSMO | 0.963401 USD 0.018973290383855 UOSMO | 0.60% | 81,653.00 USD | |
| 51 | Osmosis IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO Last price: 0.96 USD Last price: 0.00 UOSMO Spread: 0.60% 24H Volume: 11.4K USD | IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO | 0.963401 USD 0.00031748208977126 UOSMO | 0.60% | 11,364.54 USD | |
| 52 | Osmosis IBC/B547DC9B897E7C3AA5B824696110B8E3D2C31E3ED3F02FF363DCBAD82457E07E/UOSMO Last price: 0.96 USD Last price: 0.06 UOSMO Spread: 0.60% 24H Volume: 3.4K USD | IBC/B547DC9B897E7C3AA5B824696110B8E3D2C31E3ED3F02FF363DCBAD82457E07E/UOSMO | 0.963401 USD 0.056494771177017 UOSMO | 0.60% | 3,396.11 USD | |
| 53 | Osmosis IBC/EA3E1640F9B1532AB129A571203A0B9F789A7F14BB66E350DCBFA18E1A1931F0/UOSMO Last price: 0.96 USD Last price: 0.11 UOSMO Spread: 0.61% 24H Volume: 9.4K USD | IBC/EA3E1640F9B1532AB129A571203A0B9F789A7F14BB66E350DCBFA18E1A1931F0/UOSMO | 0.963401 USD 0.10747923906298 UOSMO | 0.61% | 9,440.39 USD | |
| 54 | Osmosis IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO Last price: 0.96 USD Last price: 0.03 UOSMO Spread: 0.61% 24H Volume: 1.9K USD | IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO | 0.963401 USD 0.032303788264318 UOSMO | 0.61% | 1,886.08 USD | |
| 55 | Osmosis IBC/EA4C0A9F72E2CEDF10D0E7A9A6A22954DB3444910DB5BE980DF59B05A46DAD1C/UOSMO Last price: 0.96 USD Last price: 0.03 UOSMO Spread: 0.61% 24H Volume: 1.3K USD | IBC/EA4C0A9F72E2CEDF10D0E7A9A6A22954DB3444910DB5BE980DF59B05A46DAD1C/UOSMO | 0.963401 USD 0.032752400533319 UOSMO | 0.61% | 1,259.71 USD | |
| 56 | Osmosis IBC/CBA34207E969623D95D057D9B11B0C8B32B89A71F170577D982FDDE623813FFC/UOSMO Last price: 0.96 USD Last price: 0.01 UOSMO Spread: 0.61% 24H Volume: 6.2K USD | IBC/CBA34207E969623D95D057D9B11B0C8B32B89A71F170577D982FDDE623813FFC/UOSMO | 0.963557 USD 0.012583814083154 UOSMO | 0.61% | 6,204.89 USD | |
| 57 |  CoinEx OSMO/USDT Last price: 0.96 USD Last price: 0.96 USDT Spread: 0.50% 24H Volume: 11.4K USD | OSMO/USDT | 0.957493 USD 0.9579 USDT | 0.50% | 11,357.48 USD | |
| 58 | Osmosis IBC/1E09CB0F506ACF12FDE4683FB6B34DA62FB4BE122641E0D93AAF98A87675676C/UOSMO Last price: 0.96 USD Last price: 0.05 UOSMO Spread: 0.61% 24H Volume: 3K USD | IBC/1E09CB0F506ACF12FDE4683FB6B34DA62FB4BE122641E0D93AAF98A87675676C/UOSMO | 0.963401 USD 0.045706230636247 UOSMO | 0.61% | 3,017.38 USD | |
| 59 |  DigiFinex OSMO/USDT Last price: 0.98 USD Last price: 0.98 USDT Spread: 0.36% 24H Volume: 104.1K USD | OSMO/USDT | 0.976685 USD 0.9771 USDT | 0.36% | 104,075.00 USD | |
| 60 | Osmosis IBC/4E5444C35610CC76FC94E7F7886B93121175C28262DDFDDE6F84E82BF2425452/UOSMO Last price: 0.96 USD Last price: 0.01 UOSMO Spread: 0.61% 24H Volume: 824.3 USD | IBC/4E5444C35610CC76FC94E7F7886B93121175C28262DDFDDE6F84E82BF2425452/UOSMO | 0.963401 USD 0.0084483604802358 UOSMO | 0.61% | 824.27 USD | |
| 61 | Osmosis IBC/297C64CC42B5A8D8F82FE2EBE208A6FE8F94B86037FA28C4529A23701C228F7A/UOSMO Last price: 0.96 USD Last price: 46.34 UOSMO Spread: 0.61% 24H Volume: 1.9K USD | IBC/297C64CC42B5A8D8F82FE2EBE208A6FE8F94B86037FA28C4529A23701C228F7A/UOSMO | 0.963401 USD 46.343070615 UOSMO | 0.61% | 1,927.44 USD | |
| 62 |  LBank OSMO/USDT Last price: 0.97 USD Last price: 0.97 USDT Spread: 0.41% 24H Volume: 22.3K USD | OSMO/USDT | 0.967077 USD 0.967 USDT | 0.41% | 22,298.00 USD | |
| 63 | Osmosis IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO Last price: 0.96 USD Last price: 0.62 UOSMO Spread: 0.61% 24H Volume: 45.4K USD | IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO | 0.963557 USD 0.61686001547554 UOSMO | 0.61% | 45,367.00 USD | |
| 64 | Osmosis IBC/C360EF34A86D334F625E4CBB7DA3223AEA97174B61F35BB3758081A8160F7D9B/UOSMO Last price: 0.96 USD Last price: 0.01 UOSMO Spread: 0.61% 24H Volume: 698.9 USD | IBC/C360EF34A86D334F625E4CBB7DA3223AEA97174B61F35BB3758081A8160F7D9B/UOSMO | 0.963557 USD 0.012024582935665 UOSMO | 0.61% | 698.92 USD | |
| 65 |  Diffusion Finance 0XFA3C22C069B9556A4B2F7ECE1EE3B467909F4864/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 Last price: 0.95 USD Last price: 2.05 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 Spread: 0.61% 24H Volume: 1.6K USD | 0XFA3C22C069B9556A4B2F7ECE1EE3B467909F4864/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 | 0.953977 USD 2.0450128397476 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 | 0.61% | 1,581.89 USD | |
| 66 | Osmosis IBC/9BCB27203424535B6230D594553F1659C77EC173E36D9CF4759E7186EE747E84/UOSMO Last price: 0.96 USD Last price: 0.01 UOSMO Spread: 0.61% 24H Volume: 1.7K USD | IBC/9BCB27203424535B6230D594553F1659C77EC173E36D9CF4759E7186EE747E84/UOSMO | 0.963401 USD 0.0083817361799328 UOSMO | 0.61% | 1,716.53 USD | |
| 67 | Osmosis IBC/D3327A763C23F01EC43D1F0DB3CEFEC390C362569B6FD191F40A5192F8960049/UOSMO Last price: 0.96 USD Last price: 7.61 UOSMO Spread: 0.62% 24H Volume: 1.9K USD | IBC/D3327A763C23F01EC43D1F0DB3CEFEC390C362569B6FD191F40A5192F8960049/UOSMO | 0.963557 USD 7.612027398 UOSMO | 0.62% | 1,901.09 USD | |
| 68 | Osmosis IBC/E7B35499CFBEB0FF5778127ABA4FB2C4B79A6B8D3D831D4379C4048C238796BD/UOSMO Last price: 0.96 USD Last price: 0.02 UOSMO Spread: 0.62% 24H Volume: 488.2 USD | IBC/E7B35499CFBEB0FF5778127ABA4FB2C4B79A6B8D3D831D4379C4048C238796BD/UOSMO | 0.963401 USD 0.017943348515776 UOSMO | 0.62% | 488.15 USD | |
| 69 | Osmosis IBC/52B1AA623B34EB78FD767CEA69E8D7FA6C9CFE1FBF49C5406268FD325E2CC2AC/UOSMO Last price: 0.96 USD Last price: 0.01 UOSMO Spread: 0.62% 24H Volume: 1K USD | IBC/52B1AA623B34EB78FD767CEA69E8D7FA6C9CFE1FBF49C5406268FD325E2CC2AC/UOSMO | 0.963401 USD 0.0056365661747476 UOSMO | 0.62% | 997.13 USD | |
| 70 | Osmosis IBC/346786EA82F41FE55FAD14BF69AD8BA9B36985406E43F3CB23E6C45A285A9593/UOSMO Last price: 0.96 USD Last price: 0.00 UOSMO Spread: 0.62% 24H Volume: 851.6 USD | IBC/346786EA82F41FE55FAD14BF69AD8BA9B36985406E43F3CB23E6C45A285A9593/UOSMO | 0.963401 USD 0.0022477008803603 UOSMO | 0.62% | 851.64 USD | |
| 71 | Osmosis IBC/D3ADAF73F84CDF205BCB72C142FDAEEA2C612AB853CEE6D6C06F184FA38B1099/UOSMO Last price: 0.96 USD Last price: 0.49 UOSMO Spread: 0.62% 24H Volume: 5.5K USD | IBC/D3ADAF73F84CDF205BCB72C142FDAEEA2C612AB853CEE6D6C06F184FA38B1099/UOSMO | 0.963401 USD 0.4873302350404 UOSMO | 0.62% | 5,488.18 USD | |
| 72 | CoinEx OSMO/BTC Last price: 0.94 USD Last price: 0.00 BTC Spread: 1.10% 24H Volume: 10.1K USD | OSMO/BTC | 0.94439 USD 4.084E-5 BTC | 1.10% | 10,144.61 USD | |
| 73 | Osmosis IBC/9B6FBABA36BB4A3BF127AE5E96B572A5197FD9F3111D895D8919B07BC290764A/UOSMO Last price: 0.96 USD Last price: 0.00 UOSMO Spread: 0.63% 24H Volume: 277 USD | IBC/9B6FBABA36BB4A3BF127AE5E96B572A5197FD9F3111D895D8919B07BC290764A/UOSMO | 0.963557 USD 0.0026214324716827 UOSMO | 0.63% | 276.97 USD | |
| 74 | Osmosis IBC/F3FF7A84A73B62921538642F9797C423D2B4C4ACB3C7FCFFCE7F12AA69909C4B/UOSMO Last price: 0.96 USD Last price: 0.02 UOSMO Spread: 0.66% 24H Volume: 30.3 USD | IBC/F3FF7A84A73B62921538642F9797C423D2B4C4ACB3C7FCFFCE7F12AA69909C4B/UOSMO | 0.963401 USD 0.022265897145624 UOSMO | 0.66% | 30.31 USD | |
| 75 | Osmosis IBC/F6B691D5F7126579DDC87357B09D653B47FDCE0A3383FF33C8D8B544FE29A8A6/UOSMO Last price: 0.96 USD Last price: 2.08 UOSMO Spread: 0.67% 24H Volume: 518.6 USD | IBC/F6B691D5F7126579DDC87357B09D653B47FDCE0A3383FF33C8D8B544FE29A8A6/UOSMO | 0.963401 USD 2.084056458 UOSMO | 0.67% | 518.59 USD | |
| 76 | Osmosis IBC/C2A2E9CA95DDD4828B75124B5E27B8401C7D8493BC48353D418CBFC04565899B/UOSMO Last price: 0.96 USD Last price: 11.21 UOSMO Spread: 0.76% 24H Volume: 410 USD | IBC/C2A2E9CA95DDD4828B75124B5E27B8401C7D8493BC48353D418CBFC04565899B/UOSMO | 0.963557 USD 11.209823572 UOSMO | 0.76% | 409.96 USD | |
| 77 |  Kujira Fin OSMO/USK Last price: 0.96 USD Last price: 0.91 USK Spread: 0.44% 24H Volume: 64.5 USD | OSMO/USK | 0.957254 USD 0.9069996968 USK | 0.44% | 64.51 USD | |
| 78 |  Nominex OSMO/USDT Last price: 0.96 USD Last price: 0.96 USDT Spread: 0.21% 24H Volume: 3.9K USD | OSMO/USDT | 0.964041 USD 0.964 USDT | 0.21% | 3,919.03 USD | |
| 79 |  Crypto.com Exchange OSMO/USD Last price: 0.97 USD Last price: 0.97 USD Spread: 0.44% 24H Volume: 0.9K USD | OSMO/USD | 0.966 USD 0.966 USD | 0.44% | 930.26 USD | |
| 80 | Nominex OSMO/BUSD Last price: 0.96 USD Last price: 0.97 BUSD Spread: 0.11% 24H Volume: 3.6K USD | OSMO/BUSD | 0.964938 USD 0.965 BUSD | 0.11% | 3,579.77 USD | |
| 81 | Nominex OSMO/BTC Last price: 0.97 USD Last price: 0.00 BTC Spread: 0.22% 24H Volume: 303.1 USD | OSMO/BTC | 0.965682 USD 4.17E-5 BTC | 0.22% | 303.08 USD | |
| 82 | Osmosis IBC/9989AD6CCA39D1131523DB0617B50F6442081162294B4795E26746292467B525/UOSMO Last price: 0.96 USD Last price: 0.00 UOSMO Spread: 0.60% 24H Volume: 138.4 USD | IBC/9989AD6CCA39D1131523DB0617B50F6442081162294B4795E26746292467B525/UOSMO | 0.963557 USD 0.0022582366722115 UOSMO | 0.60% | 138.40 USD | |
| 83 | Kujira Fin OSMO/AXLUSDC Last price: 0.95 USD Last price: 0.95 AXLUSDC Spread: 0.42% 24H Volume: 136.4 USD | OSMO/AXLUSDC | 0.949337 USD 0.9500116185 AXLUSDC | 0.42% | 136.39 USD | |
| 84 | Osmosis IBC/0EF15DF2F02480ADE0BB6E85D9EBB5DAEA2836D3860E9F97F9AADE4F57A31AA0/UOSMO Last price: 0.96 USD Last price: 0.00 UOSMO Spread: 0.61% 24H Volume: 12.7 USD | IBC/0EF15DF2F02480ADE0BB6E85D9EBB5DAEA2836D3860E9F97F9AADE4F57A31AA0/UOSMO | 0.963401 USD 0.00018585485521743 UOSMO | 0.61% | 12.72 USD | |
| 85 | Osmosis IBC/8318FD63C42203D16DDCAF49FE10E8590669B3219A3E87676AC9DA50722687FB/UOSMO Last price: 0.96 USD Last price: 0.00 UOSMO Spread: 0.61% 24H Volume: 884.2 USD | IBC/8318FD63C42203D16DDCAF49FE10E8590669B3219A3E87676AC9DA50722687FB/UOSMO | 0.963401 USD 0.00039222832468165 UOSMO | 0.61% | 884.15 USD | |
| 86 | Osmosis IBC/0EF15DF2F02480ADE0BB6E85D9EBB5DAEA2836D3860E9F97F9AADE4F57A31AA0/UOSMO Last price: 0.96 USD Last price: 0.00 UOSMO Spread: 0.61% 24H Volume: 4K USD | IBC/0EF15DF2F02480ADE0BB6E85D9EBB5DAEA2836D3860E9F97F9AADE4F57A31AA0/UOSMO | 0.963401 USD 0.0001792141275153 UOSMO | 0.61% | 4,032.10 USD | |
| 87 | Osmosis IBC/307E5C96C8F60D1CBEE269A9A86C0834E1DB06F2B3788AE4F716EDB97A48B97D/UOSMO Last price: 0.96 USD Last price: 0.00 UOSMO Spread: 0.62% 24H Volume: 62.9 USD | IBC/307E5C96C8F60D1CBEE269A9A86C0834E1DB06F2B3788AE4F716EDB97A48B97D/UOSMO | 0.963557 USD 0.00032795220757915 UOSMO | 0.62% | 62.85 USD | |
| 88 | Osmosis IBC/41999DF04D9441DAC0DF5D8291DF4333FBCBA810FFD63FDCE34FDF41EF37B6F7/UOSMO Last price: 0.96 USD Last price: 0.00 UOSMO Spread: 0.63% 24H Volume: 139.4 USD | IBC/41999DF04D9441DAC0DF5D8291DF4333FBCBA810FFD63FDCE34FDF41EF37B6F7/UOSMO | 0.963557 USD 3.7291618470493E-6 UOSMO | 0.63% | 139.42 USD | |
| 89 |  XT.COM OSMO/USDT Last price: 1.02 USD Last price: 1.02 USDT Spread: 4.35% 24H Volume: 127.5K USD | OSMO/USDT | 1.017 USD 1.017 USDT | 4.35% | 127,518.00 USD | |
| 90 | Osmosis IBC/67C89B8B0A70C08F093C909A4DD996DD10E0494C87E28FD9A551697BF173D4CA/UOSMO Last price: 0.96 USD Last price: 0.00 UOSMO Spread: 0.67% 24H Volume: 1.3K USD | IBC/67C89B8B0A70C08F093C909A4DD996DD10E0494C87E28FD9A551697BF173D4CA/UOSMO | 0.963557 USD 3.1340472913606E-5 UOSMO | 0.67% | 1,270.67 USD | |
| 91 | Osmosis IBC/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4/UOSMO Last price: 0.96 USD Last price: 0.00 UOSMO Spread: 0.72% 24H Volume: 387.7 USD | IBC/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4/UOSMO | 0.963401 USD 1.2616498466407E-8 UOSMO | 0.72% | 387.68 USD | |
| 92 |  Demex OSMO/BUSD Last price: 0.95 USD Last price: 0.95 BUSD Spread: 1.56% 24H Volume: 3.1K USD | OSMO/BUSD | 0.949305 USD 0.95 BUSD | 1.56% | 3,146.29 USD | |
| 93 |  OraiDEX ORAI/OSMO Last price: 0.96 USD Last price: 3.91 OSMO Spread: 0.00% 24H Volume: 1.6K USD | ORAI/OSMO | 0.955912 USD 3.9145662248538 OSMO | 0.00% | 1,647.00 USD | |
| 94 | Kujira Fin ATOM/OSMO Last price: 0.96 USD Last price: 17.93 OSMO Spread: 34.79% 24H Volume: 53.2 USD | ATOM/OSMO | 0.958889 USD 17.9289996708 OSMO | 34.79% | 53.18 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours