Skip to content
osmo Osmosis #88
0.96 USD 1.41% +0.01
DAY RANGE
0.94 0.97
Circulating supply 521.6M
Total supply 325M
Uphold Logotype

Looking to buy osmo? Finbold recommends
Uphold – 100% reserved

osmo Price

Current Price 0.96 USD
Price Change 24H 0.01 USD
Price Change 24H 1.41%
Price Change 7D 22.03%
Price Change 14D 17.68%
Price Change 30D 30.93%
Price Change 60D -4.72%
Price Change 1Y -88.61%
Market Cap Change 24H 4.4M
Market Cap Change 24H 0.88%
All time high (ATH) 11.25 USD
ATH Change -91.45%
ATH Date 2022, Mar 04

osmo Markets

Osmosis
IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
Last price: 0.96 USD
Last price: 13.64 UOSMO
Spread: 0.60%
24H Volume:
3.2M USD
Osmosis
IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO
Last price: 0.96 USD
Last price: 1.04 UOSMO
Spread: 0.60%
24H Volume:
3.7M USD
Osmosis
IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO
Last price: 0.96 USD
Last price: 23,972.94 UOSMO
Spread: 0.60%
24H Volume:
363K USD
Osmosis
IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO
Last price: 0.96 USD
Last price: 1,651.54 UOSMO
Spread: 0.60%
24H Volume:
368.8K USD
BingX
OSMO/USDT
Last price: 0.97 USD
Last price: 0.97 USDT
Spread: 0.14%
24H Volume:
293.1K USD
Bitget
OSMO/USDT
Last price: 0.97 USD
Last price: 0.97 USDT
Spread: 0.27%
24H Volume:
66.1K USD
Osmosis
IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO
Last price: 0.96 USD
Last price: 1.04 UOSMO
Spread: 0.60%
24H Volume:
333.7K USD
Osmosis
IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO
Last price: 0.96 USD
Last price: 0.49 UOSMO
Spread: 0.60%
24H Volume:
234.4K USD
Deepcoin
OSMO/USDT
Last price: 0.97 USD
Last price: 0.97 USDT
Spread: 0.41%
24H Volume:
528.7K USD
BKEX
OSMO/USDT
Last price: 0.96 USD
Last price: 0.96 USDT
Spread: 0.21%
24H Volume:
125.4K USD
Osmosis
IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO
Last price: 0.96 USD
Last price: 1.51 UOSMO
Spread: 0.60%
24H Volume:
110.7K USD
Osmosis
IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO
Last price: 0.96 USD
Last price: 0.08 UOSMO
Spread: 0.60%
24H Volume:
101.8K USD
Binance
OSMO/USDT
Last price: 0.97 USD
Last price: 0.97 USDT
Spread: 0.10%
24H Volume:
2.2M USD
MEXC Global
OSMO/USDT
Last price: 0.97 USD
Last price: 0.97 USDT
Spread: 0.68%
24H Volume:
85.9K USD
Osmosis
IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO
Last price: 0.96 USD
Last price: 0.39 UOSMO
Spread: 0.60%
24H Volume:
68.8K USD
Osmosis
IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO
Last price: 0.96 USD
Last price: 1.04 UOSMO
Spread: 0.60%
24H Volume:
8.3K USD
Osmosis
IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO
Last price: 0.96 USD
Last price: 0.67 UOSMO
Spread: 0.60%
24H Volume:
61.1K USD
Osmosis
IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO
Last price: 0.96 USD
Last price: 0.03 UOSMO
Spread: 0.60%
24H Volume:
142.6K USD
Binance
OSMO/BUSD
Last price: 0.96 USD
Last price: 0.96 BUSD
Spread: 0.21%
24H Volume:
1.3M USD
Osmosis
IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO
Last price: 0.96 USD
Last price: 0.84 UOSMO
Spread: 0.60%
24H Volume:
109K USD
Osmosis
IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO
Last price: 0.96 USD
Last price: 0.33 UOSMO
Spread: 0.60%
24H Volume:
139.5K USD
Bitrue
OSMO/USDT
Last price: 0.96 USD
Last price: 0.96 USDT
Spread: 0.10%
24H Volume:
1.1M USD
Osmosis
UION/UOSMO
Last price: 0.96 USD
Last price: 1,216.95 UOSMO
Spread: 0.60%
24H Volume:
10.4K USD
Osmosis
IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO
Last price: 0.96 USD
Last price: 0.46 UOSMO
Spread: 0.60%
24H Volume:
59.5K USD
Osmosis
IBC/5973C068568365FFF40DEDCF1A1CB7582B6116B731CD31A12231AE25E20B871F/UOSMO
Last price: 0.96 USD
Last price: 1.07 UOSMO
Spread: 0.60%
24H Volume:
34.5K USD
Osmosis
IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5/UOSMO
Last price: 0.96 USD
Last price: 1.04 UOSMO
Spread: 0.60%
24H Volume:
24.2K USD
KuCoin
OSMO/USDT
Last price: 0.96 USD
Last price: 0.96 USDT
Spread: 0.11%
24H Volume:
71.5K USD
BitMart
OSMO/USDT
Last price: 0.96 USD
Last price: 0.96 USDT
Spread: 0.39%
24H Volume:
300.7K USD
Osmosis
IBC/3FF92D26B407FD61AE95D975712A7C319CDE28DE4D80BDC9978D935932B991D7/UOSMO
Last price: 0.96 USD
Last price: 6.72 UOSMO
Spread: 0.60%
24H Volume:
54.4K USD
Osmosis
IBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076/UOSMO
Last price: 0.96 USD
Last price: 0.21 UOSMO
Spread: 0.60%
24H Volume:
1.8K USD
Hotbit
OSMO/USDT
Last price: 0.97 USD
Last price: 0.97 USDT
Spread: 1.33%
24H Volume:
12.8K USD
Osmosis
IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO
Last price: 0.96 USD
Last price: 0.34 UOSMO
Spread: 0.60%
24H Volume:
40K USD
Osmosis
IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/UOSMO
Last price: 0.96 USD
Last price: 0.07 UOSMO
Spread: 0.60%
24H Volume:
9.5K USD
Osmosis
IBC/EB7FB9C8B425F289B63703413327C2051030E848CE4EAAEA2E51199D6D39D3EC/UOSMO
Last price: 0.96 USD
Last price: 0.08 UOSMO
Spread: 0.60%
24H Volume:
50.2K USD
Binance
OSMO/BTC
Last price: 0.96 USD
Last price: 0.00 BTC
Spread: 0.19%
24H Volume:
112.7K USD
Osmosis
IBC/A1AC7F9EE2F643A68E3A35BCEB22040120BEA4059773BB56985C76BDFEBC71D9/UOSMO
Last price: 0.96 USD
Last price: 0.04 UOSMO
Spread: 0.60%
24H Volume:
9.9K USD
Osmosis
IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO
Last price: 0.96 USD
Last price: 0.02 UOSMO
Spread: 0.60%
24H Volume:
14.5K USD
Osmosis
IBC/D805F1DA50D31B96E4282C1D4181EDDFB1A44A598BFF5666F4B43E4B8BEA95A5/UOSMO
Last price: 0.96 USD
Last price: 0.02 UOSMO
Spread: 0.60%
24H Volume:
892.6 USD
Osmosis
IBC/8A34AF0C1943FD0DFCDE9ADBF0B2C9959C45E87E6088EA2FC6ADACD59261B8A2/UOSMO
Last price: 0.96 USD
Last price: 0.00 UOSMO
Spread: 0.60%
24H Volume:
6.1K USD
Osmosis
IBC/BB936517F7E5D77A63E0ADB05217A6608B0C4CF8FBA7EA2F4BAE4107A7238F06/UOSMO
Last price: 0.96 USD
Last price: 0.00 UOSMO
Spread: 0.60%
24H Volume:
11.4K USD
Osmosis
IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO
Last price: 0.96 USD
Last price: 0.00 UOSMO
Spread: 0.60%
24H Volume:
21.4K USD
Osmosis
IBC/E97634A40119F1898989C2A23224ED83FDD0A57EA46B3A094E287288D1672B44/UOSMO
Last price: 0.96 USD
Last price: 0.01 UOSMO
Spread: 0.60%
24H Volume:
16.6K USD
Osmosis
IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO
Last price: 0.96 USD
Last price: 0.66 UOSMO
Spread: 0.60%
24H Volume:
5.7K USD
Gate.io
OSMO/USDT
Last price: 0.97 USD
Last price: 0.97 USDT
Spread: 0.95%
24H Volume:
401.5K USD
Osmosis
IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO
Last price: 0.96 USD
Last price: 0.29 UOSMO
Spread: 0.60%
24H Volume:
41.3K USD
Osmosis
IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E/UOSMO
Last price: 0.96 USD
Last price: 0.14 UOSMO
Spread: 0.60%
24H Volume:
4.7K USD
Osmosis
IBC/8061A06D3BD4D52C4A28FFECF7150D370393AF0BA661C3776C54FF32836C3961/UOSMO
Last price: 0.96 USD
Last price: 0.13 UOSMO
Spread: 0.60%
24H Volume:
2.9K USD
Bitrue
OSMO/BUSD
Last price: 0.97 USD
Last price: 0.97 BUSD
Spread: 1.24%
24H Volume:
894.1K USD
Osmosis
IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C/UOSMO
Last price: 0.96 USD
Last price: 0.01 UOSMO
Spread: 0.60%
24H Volume:
15.4K USD
Osmosis
IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0/UOSMO
Last price: 0.96 USD
Last price: 0.02 UOSMO
Spread: 0.60%
24H Volume:
81.7K USD
Osmosis
IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO
Last price: 0.96 USD
Last price: 0.00 UOSMO
Spread: 0.60%
24H Volume:
11.4K USD
Osmosis
IBC/B547DC9B897E7C3AA5B824696110B8E3D2C31E3ED3F02FF363DCBAD82457E07E/UOSMO
Last price: 0.96 USD
Last price: 0.06 UOSMO
Spread: 0.60%
24H Volume:
3.4K USD
Osmosis
IBC/EA3E1640F9B1532AB129A571203A0B9F789A7F14BB66E350DCBFA18E1A1931F0/UOSMO
Last price: 0.96 USD
Last price: 0.11 UOSMO
Spread: 0.61%
24H Volume:
9.4K USD
Osmosis
IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO
Last price: 0.96 USD
Last price: 0.03 UOSMO
Spread: 0.61%
24H Volume:
1.9K USD
Osmosis
IBC/EA4C0A9F72E2CEDF10D0E7A9A6A22954DB3444910DB5BE980DF59B05A46DAD1C/UOSMO
Last price: 0.96 USD
Last price: 0.03 UOSMO
Spread: 0.61%
24H Volume:
1.3K USD
Osmosis
IBC/CBA34207E969623D95D057D9B11B0C8B32B89A71F170577D982FDDE623813FFC/UOSMO
Last price: 0.96 USD
Last price: 0.01 UOSMO
Spread: 0.61%
24H Volume:
6.2K USD
CoinEx
OSMO/USDT
Last price: 0.96 USD
Last price: 0.96 USDT
Spread: 0.50%
24H Volume:
11.4K USD
Osmosis
IBC/1E09CB0F506ACF12FDE4683FB6B34DA62FB4BE122641E0D93AAF98A87675676C/UOSMO
Last price: 0.96 USD
Last price: 0.05 UOSMO
Spread: 0.61%
24H Volume:
3K USD
DigiFinex
OSMO/USDT
Last price: 0.98 USD
Last price: 0.98 USDT
Spread: 0.36%
24H Volume:
104.1K USD
Osmosis
IBC/4E5444C35610CC76FC94E7F7886B93121175C28262DDFDDE6F84E82BF2425452/UOSMO
Last price: 0.96 USD
Last price: 0.01 UOSMO
Spread: 0.61%
24H Volume:
824.3 USD
Osmosis
IBC/297C64CC42B5A8D8F82FE2EBE208A6FE8F94B86037FA28C4529A23701C228F7A/UOSMO
Last price: 0.96 USD
Last price: 46.34 UOSMO
Spread: 0.61%
24H Volume:
1.9K USD
LBank
OSMO/USDT
Last price: 0.97 USD
Last price: 0.97 USDT
Spread: 0.41%
24H Volume:
22.3K USD
Osmosis
IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO
Last price: 0.96 USD
Last price: 0.62 UOSMO
Spread: 0.61%
24H Volume:
45.4K USD
Osmosis
IBC/C360EF34A86D334F625E4CBB7DA3223AEA97174B61F35BB3758081A8160F7D9B/UOSMO
Last price: 0.96 USD
Last price: 0.01 UOSMO
Spread: 0.61%
24H Volume:
698.9 USD
Diffusion Finance
0XFA3C22C069B9556A4B2F7ECE1EE3B467909F4864/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Last price: 0.95 USD
Last price: 2.05 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Spread: 0.61%
24H Volume:
1.6K USD
Osmosis
IBC/9BCB27203424535B6230D594553F1659C77EC173E36D9CF4759E7186EE747E84/UOSMO
Last price: 0.96 USD
Last price: 0.01 UOSMO
Spread: 0.61%
24H Volume:
1.7K USD
Osmosis
IBC/D3327A763C23F01EC43D1F0DB3CEFEC390C362569B6FD191F40A5192F8960049/UOSMO
Last price: 0.96 USD
Last price: 7.61 UOSMO
Spread: 0.62%
24H Volume:
1.9K USD
Osmosis
IBC/E7B35499CFBEB0FF5778127ABA4FB2C4B79A6B8D3D831D4379C4048C238796BD/UOSMO
Last price: 0.96 USD
Last price: 0.02 UOSMO
Spread: 0.62%
24H Volume:
488.2 USD
Osmosis
IBC/52B1AA623B34EB78FD767CEA69E8D7FA6C9CFE1FBF49C5406268FD325E2CC2AC/UOSMO
Last price: 0.96 USD
Last price: 0.01 UOSMO
Spread: 0.62%
24H Volume:
1K USD
Osmosis
IBC/346786EA82F41FE55FAD14BF69AD8BA9B36985406E43F3CB23E6C45A285A9593/UOSMO
Last price: 0.96 USD
Last price: 0.00 UOSMO
Spread: 0.62%
24H Volume:
851.6 USD
Osmosis
IBC/D3ADAF73F84CDF205BCB72C142FDAEEA2C612AB853CEE6D6C06F184FA38B1099/UOSMO
Last price: 0.96 USD
Last price: 0.49 UOSMO
Spread: 0.62%
24H Volume:
5.5K USD
CoinEx
OSMO/BTC
Last price: 0.94 USD
Last price: 0.00 BTC
Spread: 1.10%
24H Volume:
10.1K USD
Osmosis
IBC/9B6FBABA36BB4A3BF127AE5E96B572A5197FD9F3111D895D8919B07BC290764A/UOSMO
Last price: 0.96 USD
Last price: 0.00 UOSMO
Spread: 0.63%
24H Volume:
277 USD
Osmosis
IBC/F3FF7A84A73B62921538642F9797C423D2B4C4ACB3C7FCFFCE7F12AA69909C4B/UOSMO
Last price: 0.96 USD
Last price: 0.02 UOSMO
Spread: 0.66%
24H Volume:
30.3 USD
Osmosis
IBC/F6B691D5F7126579DDC87357B09D653B47FDCE0A3383FF33C8D8B544FE29A8A6/UOSMO
Last price: 0.96 USD
Last price: 2.08 UOSMO
Spread: 0.67%
24H Volume:
518.6 USD
Osmosis
IBC/C2A2E9CA95DDD4828B75124B5E27B8401C7D8493BC48353D418CBFC04565899B/UOSMO
Last price: 0.96 USD
Last price: 11.21 UOSMO
Spread: 0.76%
24H Volume:
410 USD
Kujira Fin
OSMO/USK
Last price: 0.96 USD
Last price: 0.91 USK
Spread: 0.44%
24H Volume:
64.5 USD
Nominex
OSMO/USDT
Last price: 0.96 USD
Last price: 0.96 USDT
Spread: 0.21%
24H Volume:
3.9K USD
Crypto.com Exchange
OSMO/USD
Last price: 0.97 USD
Last price: 0.97 USD
Spread: 0.44%
24H Volume:
0.9K USD
Nominex
OSMO/BUSD
Last price: 0.96 USD
Last price: 0.97 BUSD
Spread: 0.11%
24H Volume:
3.6K USD
Nominex
OSMO/BTC
Last price: 0.97 USD
Last price: 0.00 BTC
Spread: 0.22%
24H Volume:
303.1 USD
Osmosis
IBC/9989AD6CCA39D1131523DB0617B50F6442081162294B4795E26746292467B525/UOSMO
Last price: 0.96 USD
Last price: 0.00 UOSMO
Spread: 0.60%
24H Volume:
138.4 USD
Kujira Fin
OSMO/AXLUSDC
Last price: 0.95 USD
Last price: 0.95 AXLUSDC
Spread: 0.42%
24H Volume:
136.4 USD
Osmosis
IBC/0EF15DF2F02480ADE0BB6E85D9EBB5DAEA2836D3860E9F97F9AADE4F57A31AA0/UOSMO
Last price: 0.96 USD
Last price: 0.00 UOSMO
Spread: 0.61%
24H Volume:
12.7 USD
Osmosis
IBC/8318FD63C42203D16DDCAF49FE10E8590669B3219A3E87676AC9DA50722687FB/UOSMO
Last price: 0.96 USD
Last price: 0.00 UOSMO
Spread: 0.61%
24H Volume:
884.2 USD
Osmosis
IBC/0EF15DF2F02480ADE0BB6E85D9EBB5DAEA2836D3860E9F97F9AADE4F57A31AA0/UOSMO
Last price: 0.96 USD
Last price: 0.00 UOSMO
Spread: 0.61%
24H Volume:
4K USD
Osmosis
IBC/307E5C96C8F60D1CBEE269A9A86C0834E1DB06F2B3788AE4F716EDB97A48B97D/UOSMO
Last price: 0.96 USD
Last price: 0.00 UOSMO
Spread: 0.62%
24H Volume:
62.9 USD
Osmosis
IBC/41999DF04D9441DAC0DF5D8291DF4333FBCBA810FFD63FDCE34FDF41EF37B6F7/UOSMO
Last price: 0.96 USD
Last price: 0.00 UOSMO
Spread: 0.63%
24H Volume:
139.4 USD
XT.COM
OSMO/USDT
Last price: 1.02 USD
Last price: 1.02 USDT
Spread: 4.35%
24H Volume:
127.5K USD
Osmosis
IBC/67C89B8B0A70C08F093C909A4DD996DD10E0494C87E28FD9A551697BF173D4CA/UOSMO
Last price: 0.96 USD
Last price: 0.00 UOSMO
Spread: 0.67%
24H Volume:
1.3K USD
Osmosis
IBC/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4/UOSMO
Last price: 0.96 USD
Last price: 0.00 UOSMO
Spread: 0.72%
24H Volume:
387.7 USD
Demex
OSMO/BUSD
Last price: 0.95 USD
Last price: 0.95 BUSD
Spread: 1.56%
24H Volume:
3.1K USD
OraiDEX
ORAI/OSMO
Last price: 0.96 USD
Last price: 3.91 OSMO
Spread: 0.00%
24H Volume:
1.6K USD
Kujira Fin
ATOM/OSMO
Last price: 0.96 USD
Last price: 17.93 OSMO
Spread: 34.79%
24H Volume:
53.2 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Osmosis

Token of the Osmosis Hub, first DEX for IBC connected coins built on the Cosmos SDK

AD