Skip to content
dot Polkadot #15
5.94 USD 6.66% +0.37
DAY RANGE
5.52 5.99
Circulating supply 1.3B
Total supply 1.4B
Uphold Logotype

Looking to buy dot? Finbold recommends
Uphold – 100% reserved

dot Price

Current Price 5.94 USD
Price Change 24H 0.37 USD
Price Change 24H 6.66%
Price Change 7D 12.21%
Price Change 14D 20.01%
Price Change 30D 24.14%
Price Change 60D 45.97%
Price Change 1Y 7.83%
Market Cap Change 24H 501.3M
Market Cap Change 24H 6.90%
Market Cap 7.8B USD
All time high (ATH) 54.98 USD
ATH Change -89.15%
ATH Date 2021, Nov 04

dot Markets

HitBTC
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.02%
24H Volume:
1.1M USD
Binance
DOT/USDT
Last price: 5.96 USD
Last price: 5.96 USDT
Spread: 0.02%
24H Volume:
68.2M USD
CoinW
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.02%
24H Volume:
20.7M USD
FMFW.io
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.02%
24H Volume:
1.1M USD
MEXC
DOT/USDT
Last price: 5.95 USD
Last price: 5.94 USDT
Spread: 0.02%
24H Volume:
3.3M USD
Deepcoin
DOT/USDT
Last price: 5.93 USD
Last price: 5.94 USDT
Spread: 0.02%
24H Volume:
1.6M USD
Gate.io
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.02%
24H Volume:
5.3M USD
Nominex
DOT/USDT
Last price: 5.93 USD
Last price: 5.93 USDT
Spread: 0.02%
24H Volume:
112.3K USD
CoinTiger
DOT/USDT
Last price: 5.93 USD
Last price: 5.93 USDT
Spread: 0.01%
24H Volume:
7.1M USD
DigiFinex
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.03%
24H Volume:
14.2M USD
XT.COM
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.02%
24H Volume:
2M USD
BYDFi
DOT/USDT
Last price: 5.96 USD
Last price: 5.96 USDT
Spread: 0.02%
24H Volume:
1M USD
Bybit
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.02%
24H Volume:
12.6M USD
Bitget
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.02%
24H Volume:
1.2M USD
KuCoin
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.01%
24H Volume:
8.3M USD
OKX
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.03%
24H Volume:
15M USD
Kraken
DOT/EUR
Last price: 5.94 USD
Last price: 5.51 EUR
Spread: 0.06%
24H Volume:
3M USD
Kraken
DOT/USD
Last price: 5.94 USD
Last price: 5.94 USD
Spread: 0.08%
24H Volume:
4.8M USD
Coinbase Exchange
DOT/USD
Last price: 5.95 USD
Last price: 5.95 USD
Spread: 0.03%
24H Volume:
10.4M USD
Icrypex
DOT/USDT
Last price: 5.93 USD
Last price: 5.94 USDT
Spread: 0.29%
24H Volume:
1M USD
Hotcoin Global
DOT/USDT
Last price: 5.93 USD
Last price: 5.94 USDT
Spread: 0.19%
24H Volume:
2.6M USD
WhiteBIT
DOT/USDT
Last price: 5.94 USD
Last price: 5.93 USDT
Spread: 0.13%
24H Volume:
12.2M USD
PointPay
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.03%
24H Volume:
2.5M USD
Bitforex
DOT/USDT
Last price: 5.93 USD
Last price: 5.93 USDT
Spread: 0.36%
24H Volume:
14M USD
BTSE
DOT/USD
Last price: 5.95 USD
Last price: 5.95 USD
Spread: 0.23%
24H Volume:
10.1M USD
BingX
DOT/USDT
Last price: 5.93 USD
Last price: 5.94 USDT
Spread: 0.07%
24H Volume:
4M USD
BitMart
DOT/USDT
Last price: 5.93 USD
Last price: 5.93 USDT
Spread: 0.20%
24H Volume:
553.7K USD
Crypto.com Exchange
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.10%
24H Volume:
1M USD
Crypto.com Exchange
DOT/USD
Last price: 5.94 USD
Last price: 5.94 USD
Spread: 0.07%
24H Volume:
850.9K USD
Bitfinex
DOT/USDT
Last price: 5.94 USD
Last price: 5.93 USDT
Spread: 0.05%
24H Volume:
636.5K USD
Phemex
DOT/USDT
Last price: 5.94 USD
Last price: 5.95 USDT
Spread: 0.22%
24H Volume:
6.4M USD
WOO X
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.09%
24H Volume:
139.3K USD
QMall
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.09%
24H Volume:
5M USD
Kraken
DOT/XBT
Last price: 5.95 USD
Last price: 0.00 XBT
Spread: 0.07%
24H Volume:
546.2K USD
LATOKEN
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.04%
24H Volume:
2.5M USD
PointPay
DOT/BTC
Last price: 5.93 USD
Last price: 0.00 BTC
Spread: 0.09%
24H Volume:
95.8K USD
Pionex
DOT/USDT
Last price: 5.95 USD
Last price: 5.95 USDT
Spread: 0.34%
24H Volume:
482K USD
Toobit
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.05%
24H Volume:
6.8M USD
MEXC
DOT/BTC
Last price: 5.95 USD
Last price: 0.00 BTC
Spread: 0.22%
24H Volume:
85.6K USD
Cryptology
DOT/USD
Last price: 5.94 USD
Last price: 5.94 USD
Spread: 0.09%
24H Volume:
158.5K USD
Kraken
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.06%
24H Volume:
0.9M USD
Bitfinex
DOT/USD
Last price: 5.95 USD
Last price: 5.95 USD
Spread: 0.17%
24H Volume:
575.7K USD
CoinTR Pro
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.25%
24H Volume:
850.5K USD
Binance
DOT/BUSD
Last price: 5.97 USD
Last price: 5.97 BUSD
Spread: 0.08%
24H Volume:
0.9M USD
Dex-Trade
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.15%
24H Volume:
2.3M USD
Binance
DOT/TRY
Last price: 5.98 USD
Last price: 172.80 TRY
Spread: 0.06%
24H Volume:
703.7K USD
Binance
DOT/BNB
Last price: 5.97 USD
Last price: 0.03 BNB
Spread: 0.04%
24H Volume:
340.3K USD
Binance
DOT/EUR
Last price: 5.96 USD
Last price: 5.52 EUR
Spread: 0.05%
24H Volume:
847K USD
Bitforex
DOT/USDC
Last price: 5.95 USD
Last price: 5.94 USDC
Spread: 0.40%
24H Volume:
8.5M USD
P2B
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.34%
24H Volume:
15.6M USD
Coinstore
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.12%
24H Volume:
7.9M USD
Binance
DOT/ETH
Last price: 5.94 USD
Last price: 0.00 ETH
Spread: 0.08%
24H Volume:
412.1K USD
Bitvavo
DOT/EUR
Last price: 5.93 USD
Last price: 5.50 EUR
Spread: 0.20%
24H Volume:
1.7M USD
OKX
DOT/USDC
Last price: 5.94 USD
Last price: 5.94 USDC
Spread: 0.07%
24H Volume:
205.5K USD
Kraken
DOT/ETH
Last price: 5.93 USD
Last price: 0.00 ETH
Spread: 0.12%
24H Volume:
169.8K USD
XT.COM
DOT/BTC
Last price: 5.94 USD
Last price: 0.00 BTC
Spread: 0.29%
24H Volume:
40.5K USD
Kraken
DOT/GBP
Last price: 5.95 USD
Last price: 4.72 GBP
Spread: 0.13%
24H Volume:
115.5K USD
Bitbank
DOT/JPY
Last price: 5.95 USD
Last price: 876.00 JPY
Spread: 0.18%
24H Volume:
348.6K USD
KuCoin
DOT/BTC
Last price: 5.95 USD
Last price: 0.00 BTC
Spread: 0.13%
24H Volume:
283.5K USD
Bybit
DOT/USDC
Last price: 5.93 USD
Last price: 5.93 USDC
Spread: 0.08%
24H Volume:
260K USD
BingX
DOT/USDC
Last price: 5.94 USD
Last price: 5.94 USDC
Spread: 0.07%
24H Volume:
73.9K USD
Emirex
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.12%
24H Volume:
73.2K USD
WhiteBIT
DOT/BTC
Last price: 5.92 USD
Last price: 0.00 BTC
Spread: 0.44%
24H Volume:
109.7K USD
Binance
DOT/BRL
Last price: 5.98 USD
Last price: 29.50 BRL
Spread: 0.17%
24H Volume:
127.7K USD
Bitfinex
DOT/BTC
Last price: 5.94 USD
Last price: 0.00 BTC
Spread: 0.29%
24H Volume:
73K USD
Icrypex
DOT/TRY
Last price: 5.96 USD
Last price: 172.20 TRY
Spread: 0.43%
24H Volume:
255.8K USD
BitDelta
DOT/USDT
Last price: 5.93 USD
Last price: 5.93 USDT
Spread: 0.17%
24H Volume:
584.7K USD
AscendEX (BitMax)
DOT/USDT
Last price: 5.95 USD
Last price: 5.95 USDT
Spread: 0.31%
24H Volume:
460.9K USD
OKX
DOT/BTC
Last price: 5.93 USD
Last price: 0.00 BTC
Spread: 0.15%
24H Volume:
297.5K USD
Bitkub
DOT/THB
Last price: 5.93 USD
Last price: 208.50 THB
Spread: 0.10%
24H Volume:
200.9K USD
Coinbase Exchange
DOT/USDT
Last price: 5.96 USD
Last price: 5.96 USDT
Spread: 0.34%
24H Volume:
605.4K USD
CoinEx
DOT/USDT
Last price: 5.93 USD
Last price: 5.93 USDT
Spread: 0.10%
24H Volume:
387.9K USD
Binance
DOT/TUSD
Last price: 5.96 USD
Last price: 5.97 TUSD
Spread: 0.12%
24H Volume:
103.4K USD
Coinbase Exchange
DOT/BTC
Last price: 5.95 USD
Last price: 0.00 BTC
Spread: 0.22%
24H Volume:
344.6K USD
Pionex
DOT/BTC
Last price: 5.96 USD
Last price: 0.00 BTC
Spread: 0.74%
24H Volume:
29.6K USD
KuCoin
DOT/USDC
Last price: 5.97 USD
Last price: 5.96 USDC
Spread: 0.12%
24H Volume:
115.2K USD
One Trading
DOT/EUR
Last price: 5.94 USD
Last price: 5.51 EUR
Spread: 0.16%
24H Volume:
40.6K USD
Coinbase Exchange
DOT/EUR
Last price: 5.96 USD
Last price: 5.52 EUR
Spread: 0.18%
24H Volume:
234.4K USD
Binance US
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.13%
24H Volume:
112.5K USD
Bitget
DOT/USDC
Last price: 5.94 USD
Last price: 5.94 USDC
Spread: 0.30%
24H Volume:
62.8K USD
Indodax
DOT/IDR
Last price: 5.95 USD
Last price: 92,228.00 IDR
Spread: 0.08%
24H Volume:
64.7K USD
Bitrue
DOT/USDT
Last price: 5.94 USD
Last price: 5.94 USDT
Spread: 0.44%
24H Volume:
2.4M USD
Hotcoin Global
DOT/BTC
Last price: 5.94 USD
Last price: 0.00 BTC
Spread: 1.08%
24H Volume:
159.4K USD
Coinlist
DOT/USD
Last price: 5.97 USD
Last price: 5.97 USD
Spread: 0.20%
24H Volume:
8.7K USD
Gate.io
DOT/BTC
Last price: 5.93 USD
Last price: 0.00 BTC
Spread: 0.38%
24H Volume:
31.2K USD
EXMO
DOT/BTC
Last price: 5.95 USD
Last price: 0.00 BTC
Spread: 1.65%
24H Volume:
22.6K USD
QMall
DOT/ETH
Last price: 5.94 USD
Last price: 0.00 ETH
Spread: 0.28%
24H Volume:
38.1K USD
Bitazza
DOT/USDT
Last price: 5.95 USD
Last price: 5.95 USDT
Spread: 0.62%
24H Volume:
20.7K USD
BigONE
DOT/USDT
Last price: 5.93 USD
Last price: 5.94 USDT
Spread: 0.35%
24H Volume:
4.2M USD
FameEX
DOT/USDT
Last price: 5.93 USD
Last price: 5.93 USDT
Spread: 0.65%
24H Volume:
5.4M USD
BtcTurk | Kripto
DOT/USDT
Last price: 5.95 USD
Last price: 5.95 USDT
Spread: 0.29%
24H Volume:
480.8K USD
Bitazza
DOT/THB
Last price: 5.94 USD
Last price: 209.10 THB
Spread: 0.82%
24H Volume:
6.8K USD
PointPay
DOT/ETH
Last price: 5.94 USD
Last price: 0.00 ETH
Spread: 0.05%
24H Volume:
14.7K USD
Bitrue
DOT/USDC
Last price: 5.94 USD
Last price: 5.94 USDC
Spread: 0.38%
24H Volume:
1.3M USD
Bybit
DOT/BTC
Last price: 5.93 USD
Last price: 0.00 BTC
Spread: 0.16%
24H Volume:
191.4K USD
Ace
DOT/USDT
Last price: 5.93 USD
Last price: 5.93 USDT
Spread: 0.79%
24H Volume:
25.8K USD
BtcTurk | Kripto
DOT/TRY
Last price: 5.94 USD
Last price: 171.77 TRY
Spread: 0.31%
24H Volume:
479.7K USD
NiceHash
DOT/USDT
Last price: 5.96 USD
Last price: 5.96 USDT
Spread: 0.17%
24H Volume:
5.2K USD
Ace
DOT/TWD
Last price: 5.97 USD
Last price: 187.91 TWD
Spread: 0.37%
24H Volume:
25.8K USD
Dex-Trade
DOT/BTC
Last price: 5.94 USD
Last price: 0.00 BTC
Spread: 0.29%
24H Volume:
124.2K USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Polkadot

Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology.

Polkadot is heterogeneous because it is entirely flexible and makes no assumption about the nature or structure of the chains in the network. Even non-blockchain systems or data structures can become parachains if they fulfill a set of criteria.

Polkadot may be considered equivalent to a set of independent chains (e.g. a set containing Ethereum, Ethereum Classic, Namecoin and Bitcoin) except with important additions: pooled security and trust-free interchain transactability.

Many of the native parachains of Polkadot will be written using a Polkadot Runtime Environment SDK (e.g. Parity Technologies' Substrate).