Built on top of the cutting-edge protocol NEAR, Ref Finance is the gateway into the NEAR ecosystem through its AMM DEX, which provides liquidity and swapping features. In addition, Ref utilizes the trustless Rainbow Bridge, which seamlessly bridges Ethereum-based assets over to NEAR, and vice versa, allowing for an array of DeFi users to access lower fees and faster transaction speeds.
ref Ref Finance #1525
0.12 USD -5.55% -0.01
DAY RANGE
0.12 0.13
Circulating supply 24.9M
Total supply 100M
Looking to buy ref? Finbold recommends
Uphold – 100% reserved
ref Price
Current Price 0.12 USD
Price Change 24H -0.01 USD
Price Change 24H -5.55%
Price Change 7D -9.86%
Price Change 14D -11.49%
Price Change 30D -22.24%
Price Change 60D -37.69%
Price Change 1Y -90.05%
Market Cap Change 24H -160,032.5
Market Cap Change 24H -5.18%
All time high (ATH) 10.64 USD
ATH Change -98.90%
ATH Date 2021, Oct 25
ref Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  BingX REF/USDT Last price: 0.12 USD Last price: 0.12 USDT Spread: 0.60% 24H Volume: 131K USD | REF/USDT | 0.117132 USD 0.117 USDT | 0.60% | 131,006.00 USD | |
| 2 |  MEXC Global REF/USDT Last price: 0.12 USD Last price: 0.12 USDT Spread: 0.40% 24H Volume: 43.8K USD | REF/USDT | 0.117201 USD 0.11706 USDT | 0.40% | 43,791.00 USD | |
| 3 |  Gate.io REF/USDT Last price: 0.12 USD Last price: 0.12 USDT Spread: 0.60% 24H Volume: 14.8K USD | REF/USDT | 0.117413 USD 0.11727 USDT | 0.60% | 14,823.18 USD | |
| 4 |  CoinEx REF/USDT Last price: 0.12 USD Last price: 0.12 USDT Spread: 1.50% 24H Volume: 2.5K USD | REF/USDT | 0.118133 USD 0.117987 USDT | 1.50% | 2,519.60 USD | |
| 5 |  Ref Finance TOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR Last price: 0.12 USD Last price: 0.06 WRAP.NEAR Spread: 0.00% 24H Volume: 16.7K USD | TOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR | 0.117191 USD 0.063774177385012 WRAP.NEAR | 0.00% | 16,691.09 USD | |
| 6 | Ref Finance TOKEN.V2.REF-FINANCE.NEAR/F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR Last price: 0.12 USD Last price: 0.56 F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR Spread: 0.00% 24H Volume: 4.1K USD | TOKEN.V2.REF-FINANCE.NEAR/F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR | 0.117191 USD 0.56462804313648 F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR | 0.00% | 4,082.06 USD | |
| 7 | Ref Finance TOKEN.V2.REF-FINANCE.NEAR/F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR Last price: 0.12 USD Last price: 0.57 F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR Spread: 0.00% 24H Volume: 208.7 USD | TOKEN.V2.REF-FINANCE.NEAR/F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR | 0.117191 USD 0.56560821119579 F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR | 0.00% | 208.73 USD | |
| 8 | Ref Finance TOKEN.SKYWARD.NEAR/TOKEN.V2.REF-FINANCE.NEAR Last price: 0.12 USD Last price: 2.01 TOKEN.V2.REF-FINANCE.NEAR Spread: 0.00% 24H Volume: 21.6 USD | TOKEN.SKYWARD.NEAR/TOKEN.V2.REF-FINANCE.NEAR | 0.117191 USD 2.0115566085937 TOKEN.V2.REF-FINANCE.NEAR | 0.00% | 21.61 USD | |
| 9 | Ref Finance DAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/TOKEN.V2.REF-FINANCE.NEAR Last price: 0.12 USD Last price: 8.54 TOKEN.V2.REF-FINANCE.NEAR Spread: 0.00% 24H Volume: 9.9 USD | DAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/TOKEN.V2.REF-FINANCE.NEAR | 0.117193 USD 8.5439011744811 TOKEN.V2.REF-FINANCE.NEAR | 0.00% | 9.92 USD | |
| 10 | Ref Finance TOKEN.V2.REF-FINANCE.NEAR/META-TOKEN.NEAR Last price: 0.12 USD Last price: 19.54 META-TOKEN.NEAR Spread: 0.00% 24H Volume: 9.5 USD | TOKEN.V2.REF-FINANCE.NEAR/META-TOKEN.NEAR | 0.117191 USD 19.543779088676 META-TOKEN.NEAR | 0.00% | 9.46 USD | |
| 11 | Ref Finance TOKEN.V2.REF-FINANCE.NEAR/TOKEN.PEMBROCK.NEAR Last price: 0.12 USD Last price: 3.73 TOKEN.PEMBROCK.NEAR Spread: 0.00% 24H Volume: 4.8 USD | TOKEN.V2.REF-FINANCE.NEAR/TOKEN.PEMBROCK.NEAR | 0.117193 USD 3.726545724683 TOKEN.PEMBROCK.NEAR | 0.00% | 4.77 USD | |
| 12 | Ref Finance MARMAJ.TKN.NEAR/TOKEN.V2.REF-FINANCE.NEAR Last price: 0.12 USD Last price: 6.71 TOKEN.V2.REF-FINANCE.NEAR Spread: 0.00% 24H Volume: 1.7 USD | MARMAJ.TKN.NEAR/TOKEN.V2.REF-FINANCE.NEAR | 0.117193 USD 6.7064173676409 TOKEN.V2.REF-FINANCE.NEAR | 0.00% | 1.65 USD | |
| 13 | Ref Finance 30D20208D987713F46DFD34EF128BB16C404D10F.FACTORY.BRIDGE.NEAR/TOKEN.V2.REF-FINANCE.NEAR Last price: 0.12 USD Last price: 8.97 TOKEN.V2.REF-FINANCE.NEAR Spread: 0.00% 24H Volume: 0.3 USD | 30D20208D987713F46DFD34EF128BB16C404D10F.FACTORY.BRIDGE.NEAR/TOKEN.V2.REF-FINANCE.NEAR | 0.117191 USD 8.9728550982481 TOKEN.V2.REF-FINANCE.NEAR | 0.00% | 0.34 USD | |
| 14 | Ref Finance TOKEN.V2.REF-FINANCE.NEAR/TOKEN.PARAS.NEAR Last price: 0.12 USD Last price: 6.65 TOKEN.PARAS.NEAR Spread: 0.00% 24H Volume: 0.2 USD | TOKEN.V2.REF-FINANCE.NEAR/TOKEN.PARAS.NEAR | 0.117193 USD 6.6491380369578 TOKEN.PARAS.NEAR | 0.00% | 0.20 USD | |
| 15 | Ref Finance TOKEN.V2.REF-FINANCE.NEAR/6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR Last price: 0.12 USD Last price: 0.12 6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR Spread: 0.00% 24H Volume: 0.1 USD | TOKEN.V2.REF-FINANCE.NEAR/6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR | 0.118113 USD 0.11776422508177 6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR | 0.00% | 0.12 USD | |
| 16 | Ref Finance META-TOKEN.NEAR/TOKEN.V2.REF-FINANCE.NEAR Last price: 0.12 USD Last price: 0.05 TOKEN.V2.REF-FINANCE.NEAR Spread: 0.00% 24H Volume: 0.1 USD | META-TOKEN.NEAR/TOKEN.V2.REF-FINANCE.NEAR | 0.117193 USD 0.051304362970427 TOKEN.V2.REF-FINANCE.NEAR | 0.00% | 0.10 USD | |
| 17 | Ref Finance WRAP.NEAR/TOKEN.V2.REF-FINANCE.NEAR Last price: 0.12 USD Last price: 15.61 TOKEN.V2.REF-FINANCE.NEAR Spread: 0.00% 24H Volume: 0.1 USD | WRAP.NEAR/TOKEN.V2.REF-FINANCE.NEAR | 0.117193 USD 15.613881211279 TOKEN.V2.REF-FINANCE.NEAR | 0.00% | 0.10 USD | |
| 18 | Ref Finance TOKEN.V2.REF-FINANCE.NEAR/META-POOL.NEAR Last price: 0.12 USD Last price: 0.05 META-POOL.NEAR Spread: 0.00% 24H Volume: 0.1 USD | TOKEN.V2.REF-FINANCE.NEAR/META-POOL.NEAR | 0.117193 USD 0.054276739930871 META-POOL.NEAR | 0.00% | 0.09 USD | |
| 19 | Ref Finance TOKEN.V2.REF-FINANCE.NEAR/USN Last price: 0.12 USD Last price: 0.12 USN Spread: 0.00% 24H Volume: 0 USD | TOKEN.V2.REF-FINANCE.NEAR/USN | 0.117193 USD 0.11911538912339 USN | 0.00% | 0.03 USD | |
| 20 | Ref Finance TOKEN.V2.REF-FINANCE.NEAR/A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR Last price: 0.12 USD Last price: 0.12 A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR Spread: 0.00% 24H Volume: 0 USD | TOKEN.V2.REF-FINANCE.NEAR/A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR | 0.118115 USD 0.11809203995304 A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR | 0.00% | 0.02 USD | |
| 21 | Ref Finance TOKEN.V2.REF-FINANCE.NEAR/AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR Last price: 0.12 USD Last price: 0.67 AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR Spread: 0.00% 24H Volume: 0 USD | TOKEN.V2.REF-FINANCE.NEAR/AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR | 0.116791 USD 0.67195038597366 AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR | 0.00% | 0.01 USD | |
| 22 | Ref Finance TOKEN.SWEAT/TOKEN.V2.REF-FINANCE.NEAR Last price: 0.12 USD Last price: 0.07 TOKEN.V2.REF-FINANCE.NEAR Spread: 0.00% 24H Volume: 0 USD | TOKEN.SWEAT/TOKEN.V2.REF-FINANCE.NEAR | 0.117193 USD 0.071925702461831 TOKEN.V2.REF-FINANCE.NEAR | 0.00% | 0.00 USD | |
| 23 | Ref Finance TOKEN.V2.REF-FINANCE.NEAR/USDT.TETHER-TOKEN.NEAR Last price: 0.13 USD Last price: 0.15 USDT.TETHER-TOKEN.NEAR Spread: 0.00% 24H Volume: 3.9 USD | TOKEN.V2.REF-FINANCE.NEAR/USDT.TETHER-TOKEN.NEAR | 0.128679 USD 0.15012168003035 USDT.TETHER-TOKEN.NEAR | 0.00% | 3.90 USD | |
| 24 | Ref Finance TOKEN.V2.REF-FINANCE.NEAR/DAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR Last price: 0.12 USD Last price: 0.12 DAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR Spread: 0.00% 24H Volume: 1 USD | TOKEN.V2.REF-FINANCE.NEAR/DAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR | 0.118862 USD 0.11871676021882 DAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR | 0.00% | 1.02 USD | |
| 25 | Ref Finance 4691937A7508860F876C9C0A2A617E7D9E945D4B.FACTORY.BRIDGE.NEAR/TOKEN.V2.REF-FINANCE.NEAR Last price: 0.12 USD Last price: 1.57 TOKEN.V2.REF-FINANCE.NEAR Spread: 0.00% 24H Volume: 0 USD | 4691937A7508860F876C9C0A2A617E7D9E945D4B.FACTORY.BRIDGE.NEAR/TOKEN.V2.REF-FINANCE.NEAR | 0.123414 USD 1.5661072707872 TOKEN.V2.REF-FINANCE.NEAR | 0.00% | 0.00 USD | |
| 26 | Ref Finance MYRIADCORE.NEAR/TOKEN.V2.REF-FINANCE.NEAR Last price: 0.13 USD Last price: 0.00 TOKEN.V2.REF-FINANCE.NEAR Spread: 0.00% 24H Volume: 0 USD | MYRIADCORE.NEAR/TOKEN.V2.REF-FINANCE.NEAR | 0.125829 USD 0.001621085893877 TOKEN.V2.REF-FINANCE.NEAR | 0.00% | 0.00 USD | |
| 27 | Ref Finance TOKEN.V2.REF-FINANCE.NEAR/52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR Last price: 0.12 USD Last price: 6.85 52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR Spread: 0.00% 24H Volume: 0 USD | TOKEN.V2.REF-FINANCE.NEAR/52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR | 0.118302 USD 6.8523559711073 52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR | 0.00% | 0.00 USD | |
| 28 | Ref Finance TOKEN.V2.REF-FINANCE.NEAR/DBIO.NEAR Last price: 0.12 USD Last price: 149.59 DBIO.NEAR Spread: 0.00% 24H Volume: 0 USD | TOKEN.V2.REF-FINANCE.NEAR/DBIO.NEAR | 0.11828 USD 149.58789855018 DBIO.NEAR | 0.00% | 0.00 USD | |
| 29 | Ref Finance 3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/TOKEN.V2.REF-FINANCE.NEAR Last price: 0.12 USD Last price: 0.22 TOKEN.V2.REF-FINANCE.NEAR Spread: 0.00% 24H Volume: 0 USD | 3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/TOKEN.V2.REF-FINANCE.NEAR | 0.123414 USD 0.21921745979385 TOKEN.V2.REF-FINANCE.NEAR | 0.00% | 0.00 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours