xrt Robonomics Network #1057
5.64 USD -1.13% -0.06
DAY RANGE
5.62 5.76
Circulating supply 1.4M
Total supply 9.3M
Looking to buy xrt? Finbold recommends
Uphold – 100% reserved
xrt Price
Current Price 5.64 USD
Price Change 24H -0.06 USD
Price Change 24H -1.13%
Price Change 7D -8.99%
Price Change 14D 28.38%
Price Change 30D -30.42%
Price Change 60D 73.68%
Price Change 1Y -44.31%
Market Cap Change 24H -99,102.5
Market Cap Change 24H -1.23%
All time high (ATH) 461.02 USD
ATH Change -98.78%
ATH Date 2020, Jan 09
xrt Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  Uniswap (v3) 0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 5.68 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.61% 24H Volume: 1.4K USD | 0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 5.68 USD 0.0032075610691431 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.61% | 1,449.47 USD | |
| 2 |  Huobi XRT/USDT Last price: 5.63 USD Last price: 5.59 USDT Spread: 1.87% 24H Volume: 81.9K USD | XRT/USDT | 5.63 USD 5.5885 USDT | 1.87% | 81,877.00 USD | |
| 3 | Huobi XRT/BTC Last price: 5.66 USD Last price: 0.00 BTC Spread: 0.98% 24H Volume: 35.8K USD | XRT/BTC | 5.66 USD 0.0002042 BTC | 0.98% | 35,797.00 USD | |
| 4 |  Hotbit XRT/USDT Last price: 5.60 USD Last price: 5.57 USDT Spread: 2.14% 24H Volume: 46.5K USD | XRT/USDT | 5.6 USD 5.57 USDT | 2.14% | 46,490.00 USD | |
| 5 |  Uniswap (v2) 0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 5.66 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 8.4K USD | 0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 5.66 USD 0.0032074953919623 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 8,413.36 USD | |
| 6 | Uniswap (v3) 0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 5.68 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 3K USD | 0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 5.68 USD 0.0032173745282461 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 3,028.20 USD | |
| 7 |  Bilaxy XRT/ETH Last price: 5.51 USD Last price: 0.00 ETH Spread: 1.48% 24H Volume: 21K USD | XRT/ETH | 5.51 USD 0.00312277 ETH | 1.48% | 20,980.00 USD | |
| 8 | Uniswap (v2) 0X08AD83D779BDF2BBE1AD9CC0F78AA0D24AB97802/0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7 Last price: 5.66 USD Last price: 1,240.39 0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7 Spread: 0.61% 24H Volume: 184.7 USD | 0X08AD83D779BDF2BBE1AD9CC0F78AA0D24AB97802/0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7 | 5.66 USD 1240.3893716992 0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7 | 0.61% | 184.72 USD | |
| 9 | Huobi XRT/ETH Last price: 5.66 USD Last price: 0.00 ETH Spread: 4.30% 24H Volume: 7.4K USD | XRT/ETH | 5.66 USD 0.003204 ETH | 4.30% | 7,420.56 USD | |
| 10 |  Polkaswap 0X0083D5CBB4B90163B6A003E8F771EB7C0E2B706892CD0CBADB03F55CB9E06919/0X0200000000000000000000000000000000000000000000000000000000000000 Last price: 6.15 USD Last price: 1.69 0X0200000000000000000000000000000000000000000000000000000000000000 Spread: 0.00% 24H Volume: 163.1 USD | 0X0083D5CBB4B90163B6A003E8F771EB7C0E2B706892CD0CBADB03F55CB9E06919/0X0200000000000000000000000000000000000000000000000000000000000000 | 6.15 USD 1.6928721623087 0X0200000000000000000000000000000000000000000000000000000000000000 | 0.00% | 163.14 USD | |
| 11 |  Kraken XRT/USD Last price: 6.10 USD Last price: 6.10 USD Spread: 3.97% 24H Volume: 2.8K USD | XRT/USD | 6.1 USD 6.1 USD | 3.97% | 2,812.52 USD | |
| 12 | Kraken XRT/EUR Last price: 6.10 USD Last price: 5.66 EUR Spread: 4.09% 24H Volume: 707.9 USD | XRT/EUR | 6.1 USD 5.66 EUR | 4.09% | 707.93 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours