SafePal is a cryptocurrency wallet that aims to provide a secure and user-friendly crypto management platform for the masses. SafePal provides hardware wallet and software wallet product lines, all paired and managed through the SafePal App, where users can easily store, manage, swap, trade, and grow their crypto wealth.
sfp SafePal #176
0.70 USD -2.29% -0.02
DAY RANGE
0.69 0.73
Circulating supply 420.8M
Total supply 500M
Looking to buy sfp? Finbold recommends
Uphold – 100% reserved
sfp Price
Current Price 0.70 USD
Price Change 24H -0.02 USD
Price Change 24H -2.29%
Price Change 7D 2.22%
Price Change 14D 5.09%
Price Change 30D -1.76%
Price Change 60D 14.64%
Price Change 1Y 52.27%
Market Cap Change 24H -7,719,051.9
Market Cap Change 24H -2.55%
Market Cap 295.5M USD
All time high (ATH) 4.19 USD
ATH Change -83.21%
ATH Date 2021, Feb 09
sfp Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  Binance SFP/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.01% 24H Volume: 1.9M USD | SFP/USDT | 0.703777 USD 0.7038 USDT | 0.01% | 1,943,530.00 USD | |
| 2 |  XT.COM SFP/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.04% 24H Volume: 77.8K USD | SFP/USDT | 0.703457 USD 0.7034 USDT | 0.04% | 77,819.00 USD | |
| 3 |  MEXC SFP/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.03% 24H Volume: 95.3K USD | SFP/USDT | 0.703557 USD 0.7035 USDT | 0.03% | 95,321.00 USD | |
| 4 |  BingX SFP/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.03% 24H Volume: 145.9K USD | SFP/USDT | 0.702178 USD 0.7018 USDT | 0.03% | 145,934.00 USD | |
| 5 |  Pionex SFP/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.04% 24H Volume: 6.1K USD | SFP/USDT | 0.703879 USD 0.7035 USDT | 0.04% | 6,133.17 USD | |
| 6 |  Bitget SFP/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.20% 24H Volume: 104K USD | SFP/USDT | 0.702857 USD 0.7028 USDT | 0.20% | 104,012.00 USD | |
| 7 |  DigiFinex SFP/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.13% 24H Volume: 244K USD | SFP/USDT | 0.703875 USD 0.7038 USDT | 0.13% | 244,012.00 USD | |
| 8 |  PancakeSwap (v2) 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/WBNB Last price: 0.70 USD Last price: 0.00 WBNB Spread: 0.60% 24H Volume: 62.7K USD | 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/WBNB | 0.703848 USD 0.0029403403875415 WBNB | 0.60% | 62,717.00 USD | |
| 9 |  Toobit SFP/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.33% 24H Volume: 1.9M USD | SFP/USDT | 0.703577 USD 0.7036 USDT | 0.33% | 1,945,703.00 USD | |
| 10 |  LBank SFP/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.09% 24H Volume: 340.9K USD | SFP/USDT | 0.703075 USD 0.703 USDT | 0.09% | 340,945.00 USD | |
| 11 |  Hotcoin Global SFP/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.67% 24H Volume: 178.1K USD | SFP/USDT | 0.703381 USD 0.7034 USDT | 0.67% | 178,064.00 USD | |
| 12 |  KuCoin SFP/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.13% 24H Volume: 13.3K USD | SFP/USDT | 0.702977 USD 0.703 USDT | 0.13% | 13,333.65 USD | |
| 13 | Binance SFP/BTC Last price: 0.70 USD Last price: 0.00 BTC Spread: 0.25% 24H Volume: 25.3K USD | SFP/BTC | 0.702263 USD 1.605E-5 BTC | 0.25% | 25,266.00 USD | |
| 14 |  Phemex SFP/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.23% 24H Volume: 100.8K USD | SFP/USDT | 0.704357 USD 0.7043 USDT | 0.23% | 100,762.00 USD | |
| 15 |  Bitrue SFP/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.58% 24H Volume: 507.3K USD | SFP/USDT | 0.703875 USD 0.7038 USDT | 0.58% | 507,302.00 USD | |
| 16 |  AscendEX (BitMax) SFP/USDT Last price: 0.71 USD Last price: 0.71 USDT Spread: 1.12% 24H Volume: 103.4K USD | SFP/USDT | 0.705157 USD 0.7051 USDT | 1.12% | 103,447.00 USD | |
| 17 |  TokoCrypto SFP/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.01% 24H Volume: 2.8K USD | SFP/USDT | 0.703857 USD 0.7038 USDT | 0.01% | 2,803.65 USD | |
| 18 |  Nominex SFP/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.03% 24H Volume: 3.3K USD | SFP/USDT | 0.704122 USD 0.7038 USDT | 0.03% | 3,253.64 USD | |
| 19 |  CoinTiger SFP/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.04% 24H Volume: 554.7K USD | SFP/USDT | 0.703875 USD 0.7038 USDT | 0.04% | 554,700.00 USD | |
| 20 | Nominex SFP/BTC Last price: 0.70 USD Last price: 0.00 BTC Spread: 0.12% 24H Volume: 10.6 USD | SFP/BTC | 0.703702 USD 1.605E-5 BTC | 0.12% | 10.61 USD | |
| 21 |  Gate.io SFP/ETH Last price: 0.71 USD Last price: 0.00 ETH Spread: 0.13% 24H Volume: 547.5 USD | SFP/ETH | 0.706226 USD 0.00029986 ETH | 0.13% | 547.50 USD | |
| 22 |  ApeSwap 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C Last price: 0.70 USD Last price: 0.00 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C Spread: 0.62% 24H Volume: 519.4 USD | 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | 0.703424 USD 0.0029394748335655 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | 0.62% | 519.44 USD | |
| 23 |  Biswap V3 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C Last price: 0.70 USD Last price: 0.00 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C Spread: 0.62% 24H Volume: 2.4K USD | 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | 0.701857 USD 0.0029320235314311 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | 0.62% | 2,416.36 USD | |
| 24 |  BabySwap 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0X55D398326F99059FF775485246999027B3197955 Last price: 0.70 USD Last price: 0.70 0X55D398326F99059FF775485246999027B3197955 Spread: 0.82% 24H Volume: 18.8 USD | 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0X55D398326F99059FF775485246999027B3197955 | 0.701137 USD 0.70102715653903 0X55D398326F99059FF775485246999027B3197955 | 0.82% | 18.75 USD | |
| 25 |  LocalTrade SFP/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.15% 24H Volume: 9.8K USD | SFP/USDT | 0.703875 USD 0.7038 USDT | 0.15% | 9,812.46 USD | |
| 26 | LocalTrade SFP/BTC Last price: 0.70 USD Last price: 0.00 BTC Spread: 0.25% 24H Volume: 2.1K USD | SFP/BTC | 0.703454 USD 1.605E-5 BTC | 0.25% | 2,084.88 USD | |
| 27 |  Pancakeswap V3 (BSC) 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C Last price: 0.70 USD Last price: 0.00 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C Spread: 0.60% 24H Volume: 79.9K USD | 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | 0.703155 USD 0.0029374445400805 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | 0.60% | 79,948.00 USD | |
| 28 | Gate.io SFP/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.40% 24H Volume: 34.6K USD | SFP/USDT | 0.700456 USD 0.7004 USDT | 0.40% | 34,571.00 USD | |
| 29 |  CoinEx SFP/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.40% 24H Volume: 8.8K USD | SFP/USDT | 0.700074 USD 0.7 USDT | 0.40% | 8,786.37 USD | |
| 30 |  HitBTC SFP/USDT Last price: 0.72 USD Last price: 0.72 USDT Spread: 0.05% 24H Volume: 9.9 USD | SFP/USDT | 0.718278 USD 0.71782 USDT | 0.05% | 9.93 USD | |
| 31 |  FMFW.io SFP/USDT Last price: 0.72 USD Last price: 0.72 USDT Spread: 0.06% 24H Volume: 9.9 USD | SFP/USDT | 0.717919 USD 0.71782 USDT | 0.06% | 9.92 USD | |
| 32 | KuCoin SFP/BTC Last price: 0.70 USD Last price: 0.00 BTC Spread: 2.45% 24H Volume: 109 USD | SFP/BTC | 0.696464 USD 1.588E-5 BTC | 2.45% | 109.02 USD | |
| 33 |  Energiswap 0X12490D720747E312BE64029DFD475837ED285CFE/0XA55F26319462355474A9F2C8790860776A329AA4 Last price: 0.71 USD Last price: 4.24 0XA55F26319462355474A9F2C8790860776A329AA4 Spread: 0.73% 24H Volume: 25.7 USD | 0X12490D720747E312BE64029DFD475837ED285CFE/0XA55F26319462355474A9F2C8790860776A329AA4 | 0.70709 USD 4.2429891156388 0XA55F26319462355474A9F2C8790860776A329AA4 | 0.73% | 25.71 USD | |
| 34 |  Koinbx SFP/INR Last price: 0.74 USD Last price: 61.46 INR Spread: -3.95% 24H Volume: 58.7K USD | SFP/INR | 0.736664 USD 61.4601 INR | -3.95% | 58,711.00 USD | |
| 35 | FMFW.io SFP/BTC Last price: 0.70 USD Last price: 0.00 BTC Spread: 0.30% 24H Volume: 0.8 USD | SFP/BTC | 0.699283 USD 1.5962E-5 BTC | 0.30% | 0.82 USD | |
| 36 | HitBTC SFP/BTC Last price: 0.70 USD Last price: 0.00 BTC Spread: 0.22% 24H Volume: 0.8 USD | SFP/BTC | 0.698743 USD 1.5962E-5 BTC | 0.22% | 0.82 USD | |
| 37 |  OpenOcean SFP/USDT Last price: 0.72 USD Last price: 0.72 USDT Spread: 0.00% 24H Volume: 72.2 USD | SFP/USDT | 0.722091 USD 0.72176 USDT | 0.00% | 72.21 USD | |
| 38 | TokoCrypto SFP/BTC Last price: 0.72 USD Last price: 0.00 BTC Spread: 0.06% 24H Volume: 8.6 USD | SFP/BTC | 0.717422 USD 1.634E-5 BTC | 0.06% | 8.62 USD | |
| 39 |  Indodax SFP/IDR Last price: 0.72 USD Last price: 11,224.00 IDR Spread: 5.36% 24H Volume: 82.2 USD | SFP/IDR | 0.720735 USD 11224 IDR | 5.36% | 82.17 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours