Skip to content
scrt Secret #178
0.80 USD 8.54% +0.06
DAY RANGE
0.74 0.84
Circulating supply 187.9M
Total supply 190.2M
Uphold Logotype

Looking to buy scrt? Finbold recommends
Uphold – 100% reserved

scrt Price

Current Price 0.80 USD
Price Change 24H 0.06 USD
Price Change 24H 8.54%
Price Change 7D 30.32%
Price Change 14D 30.02%
Price Change 30D -14.69%
Price Change 60D -16.65%
Price Change 1Y -87.33%
Market Cap Change 24H 10.5M
Market Cap Change 24H 7.56%
All time high (ATH) 10.38 USD
ATH Change -92.31%
ATH Date 2021, Oct 28

scrt Markets

Binance
SCRT/USDT
Last price: 0.80 USD
Last price: 0.80 USDT
Spread: 0.25%
24H Volume:
3.5M USD
Binance
SCRT/BUSD
Last price: 0.79 USD
Last price: 0.80 BUSD
Spread: 0.25%
24H Volume:
3.1M USD
DigiFinex
SCRT/USDT
Last price: 0.80 USD
Last price: 0.80 USDT
Spread: 0.35%
24H Volume:
151.5K USD
TokoCrypto
SCRT/USDT
Last price: 0.80 USD
Last price: 0.80 USDT
Spread: 0.25%
24H Volume:
11.1K USD
MEXC Global
SCRT/USDT
Last price: 0.80 USD
Last price: 0.80 USDT
Spread: 0.21%
24H Volume:
84.7K USD
Osmosis
IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO
Last price: 0.80 USD
Last price: 0.81 UOSMO
Spread: 0.60%
24H Volume:
543.2K USD
Osmosis
IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2
Last price: 0.80 USD
Last price: 0.08 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2
Spread: 0.60%
24H Volume:
216K USD
LBank
SCRT/USDT
Last price: 0.80 USD
Last price: 0.80 USDT
Spread: 0.50%
24H Volume:
783.2K USD
Bitkub
SCRT/THB
Last price: 0.81 USD
Last price: 28.69 THB
Spread: 0.38%
24H Volume:
560.2K USD
Kraken
SCRT/USD
Last price: 0.80 USD
Last price: 0.80 USD
Spread: 0.25%
24H Volume:
162.3K USD
Binance
SCRT/BTC
Last price: 0.80 USD
Last price: 0.00 BTC
Spread: 0.47%
24H Volume:
567.8K USD
Binance
SCRT/ETH
Last price: 0.80 USD
Last price: 0.00 ETH
Spread: 1.01%
24H Volume:
160.1K USD
Hotbit
SCRT/BTC
Last price: 0.80 USD
Last price: 0.00 BTC
Spread: 0.92%
24H Volume:
8.4K USD
Hotbit
SCRT/USDT
Last price: 0.81 USD
Last price: 0.81 USDT
Spread: 1.48%
24H Volume:
8.7K USD
KuCoin
SCRT/USDT
Last price: 0.80 USD
Last price: 0.80 USDT
Spread: 0.37%
24H Volume:
253.8K USD
BKEX
SCRT/BTC
Last price: 0.80 USD
Last price: 0.00 BTC
Spread: 0.61%
24H Volume:
150.4K USD
Gate.io
SCRT/USDT
Last price: 0.80 USD
Last price: 0.80 USDT
Spread: 1.19%
24H Volume:
379K USD
Kraken
SCRT/EUR
Last price: 0.80 USD
Last price: 0.77 EUR
Spread: 0.26%
24H Volume:
77.7K USD
CoinEx
SCRT/USDT
Last price: 0.80 USD
Last price: 0.80 USDT
Spread: 0.67%
24H Volume:
31.5K USD
CoinEx
SCRT/USDC
Last price: 0.80 USD
Last price: 0.80 USDC
Spread: 0.93%
24H Volume:
11K USD
Bybit
SCRT/USDT
Last price: 0.80 USD
Last price: 0.80 USDT
Spread: 0.75%
24H Volume:
51.5K USD
CoinEx
SCRT/BTC
Last price: 0.80 USD
Last price: 0.00 BTC
Spread: 0.29%
24H Volume:
12.6K USD
Hotbit
SCRT/ETH
Last price: 0.80 USD
Last price: 0.00 ETH
Spread: 1.63%
24H Volume:
8.4K USD
Gate.io
SCRT/ETH
Last price: 0.80 USD
Last price: 0.00 ETH
Spread: 1.17%
24H Volume:
5.3K USD
Huobi
SCRT/USDT
Last price: 0.81 USD
Last price: 0.81 USDT
Spread: 2.85%
24H Volume:
17K USD
KuCoin
SCRT/BTC
Last price: 0.80 USD
Last price: 0.00 BTC
Spread: 1.35%
24H Volume:
16.6K USD
Energiswap
0X827C3F7FFA144598144F1E10EC9E157B5A0ABA18/0XA55F26319462355474A9F2C8790860776A329AA4
Last price: 0.79 USD
Last price: 5.11 0XA55F26319462355474A9F2C8790860776A329AA4
Spread: 0.70%
24H Volume:
683.7 USD
TokoCrypto
SCRT/BUSD
Last price: 0.80 USD
Last price: 0.80 BUSD
Spread: 0.25%
24H Volume:
425.9 USD
Nominex
SCRT/BUSD
Last price: 0.80 USD
Last price: 0.80 BUSD
Spread: 0.11%
24H Volume:
3.8K USD
Nominex
SCRT/BTC
Last price: 0.80 USD
Last price: 0.00 BTC
Spread: 0.15%
24H Volume:
246.9 USD
Nominex
SCRT/ETH
Last price: 0.80 USD
Last price: 0.00 ETH
Spread: 0.36%
24H Volume:
210.5 USD
Tokenize
SCRT/SGD
Last price: 0.79 USD
Last price: 1.09 SGD
Spread: 1.80%
24H Volume:
157.6 USD
TokoCrypto
SCRT/BTC
Last price: 0.80 USD
Last price: 0.00 BTC
Spread: 0.51%
24H Volume:
24.2 USD
Tokenize
SCRT/USD
Last price: 0.79 USD
Last price: 0.79 USD
Spread: 2.50%
24H Volume:
395 USD
SecretSwap
ENJ/SCRT
Last price: 0.80 USD
Last price: 0.38 SCRT
Spread: 0.00%
24H Volume:
54.6K USD
SecretSwap
SCRT/WBTC
Last price: 0.80 USD
Last price: 0.00 WBTC
Spread: 0.00%
24H Volume:
12.7K USD
Siennaswap
XMR/SCRT
Last price: 0.80 USD
Last price: 164.88 SCRT
Spread: 0.00%
24H Volume:
12.6K USD
Siennaswap
SHD/SCRT
Last price: 0.80 USD
Last price: 10.42 SCRT
Spread: 0.00%
24H Volume:
11.4K USD
SecretSwap
BNB/SCRT
Last price: 0.80 USD
Last price: 374.66 SCRT
Spread: 0.00%
24H Volume:
7.7K USD
SecretSwap
SEFI/SCRT
Last price: 0.80 USD
Last price: 0.00 SCRT
Spread: 0.00%
24H Volume:
6.9K USD
Siennaswap
SCRT/USDC
Last price: 0.79 USD
Last price: 0.79 USDC
Spread: 0.00%
24H Volume:
4.8K USD
SecretSwap
SIENNA/SCRT
Last price: 0.80 USD
Last price: 0.60 SCRT
Spread: 0.00%
24H Volume:
3K USD
Siennaswap
SCRT/USDT
Last price: 0.81 USD
Last price: 0.81 USDT
Spread: 0.00%
24H Volume:
2.1K USD
SecretSwap
SHD/SCRT
Last price: 0.80 USD
Last price: 10.46 SCRT
Spread: 0.00%
24H Volume:
1.5K USD
Junoswap
JUNO/SCRT
Last price: 0.81 USD
Last price: 2.08 SCRT
Spread: 0.00%
24H Volume:
1K USD
SecretSwap
ALTER/SCRT
Last price: 0.80 USD
Last price: 0.06 SCRT
Spread: 0.00%
24H Volume:
897.6 USD
SecretSwap
RSR/SCRT
Last price: 0.80 USD
Last price: 0.01 SCRT
Spread: 0.00%
24H Volume:
310.5 USD
Siennaswap
SCRT/WBTC
Last price: 0.80 USD
Last price: 0.00 WBTC
Spread: 0.00%
24H Volume:
235.2 USD
Siennaswap
SIENNA/SCRT
Last price: 0.80 USD
Last price: 0.61 SCRT
Spread: 0.00%
24H Volume:
127.9 USD
SecretSwap
SCRT/ETH
Last price: 0.79 USD
Last price: 0.00 ETH
Spread: 0.00%
24H Volume:
35.4 USD
WazirX
SCRT/USDT
Last price: 0.79 USD
Last price: 0.79 USDT
Spread: 1.86%
24H Volume:
529.4 USD
HitBTC
SCRT/BTC
Last price: 1.31 USD
Last price: 0.00 BTC
Spread: 22.50%
24H Volume:
0 USD
SecretSwap
SCRT/USDC
Last price: 0.74 USD
Last price: 0.74 USDC
Spread: 0.00%
24H Volume:
49.8K USD
Siennaswap
SCRT/ETH
Last price: 0.81 USD
Last price: 0.00 ETH
Spread: 0.00%
24H Volume:
24.9K USD
Siennaswap
SCRT/STKD
Last price: 0.81 USD
Last price: 0.91 STKD
Spread: 0.00%
24H Volume:
9.5K USD
SecretSwap
XMR/SCRT
Last price: 0.80 USD
Last price: 175.79 SCRT
Spread: 0.00%
24H Volume:
20.8 USD
SecretSwap
OCEAN/SCRT
Last price: 0.80 USD
Last price: 0.17 SCRT
Spread: 0.00%
24H Volume:
410.1 USD
SecretSwap
LINK/SCRT
Last price: 0.78 USD
Last price: 9.35 SCRT
Spread: 0.00%
24H Volume:
34.2 USD
SecretSwap
BUSD/SCRT
Last price: 0.80 USD
Last price: 1.38 SCRT
Spread: 0.00%
24H Volume:
26.8 USD
SecretSwap
YFI/SCRT
Last price: 0.77 USD
Last price: 8,911.17 SCRT
Spread: 0.00%
24H Volume:
21.9 USD
Siennaswap
USESCRT/SCRT
Last price: 0.72 USD
Last price: 1.10 SCRT
Spread: 0.00%
24H Volume:
1.4 USD
SecretSwap
MANA/SCRT
Last price: 0.79 USD
Last price: 0.56 SCRT
Spread: 0.00%
24H Volume:
0.9 USD
SecretSwap
BAND/SCRT
Last price: 0.74 USD
Last price: 2.00 SCRT
Spread: 0.00%
24H Volume:
0.6 USD
TokoCrypto
SCRT/ETH
Last price: 0.83 USD
Last price: 0.00 ETH
Spread: 1.01%
24H Volume:
455.4 USD
HitBTC
SCRT/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 23.02%
24H Volume:
0 USD
SecretSwap
SCRT/DAI
Last price: 0.80 USD
Last price: 0.80 DAI
Spread: 0.00%
24H Volume:
537.3 USD
Siennaswap
SCRT/ALTER
Last price: 0.79 USD
Last price: 15.23 ALTER
Spread: 0.00%
24H Volume:
176.9 USD
SecretSwap
USESCRT/SCRT
Last price: 0.87 USD
Last price: 1.09 SCRT
Spread: 0.00%
24H Volume:
4.3 USD
SecretSwap
SCRT/USDT
Last price: 0.76 USD
Last price: 0.76 USDT
Spread: 0.00%
24H Volume:
0.6 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Secret

Secret is the native coin of the Secret Network, a decentralized network for private / secure computation. Nodes on the network (known as secret nodes) can perform generalizable computations over encrypted data, which allows smart contracts (known as secret contracts) to use private and sensitive data as inputs. Our focus is on computational privacy, not just transactional privacy. Developers can build decentralized, privacy-preserving "Secret Apps" on the network. The privacy functionality of the Secret Network is critical for many fields, including decentralized finance, Web3, machine learning, access control, and many more.

The Secret Network is supported by many independent development teams and entities, including Enigma, Secret Foundation, Secretnodes.org, Chain of Secrets, and more

AD