skl SKALE #208
0.04 USD -1.57% 0.00
DAY RANGE
0.04 0.04
Circulating supply 4.2B
Total supply 5B
Looking to buy skl? Finbold recommends
Uphold – 100% reserved
skl Price
Current Price 0.04 USD
Price Change 24H 0.00 USD
Price Change 24H -1.57%
Price Change 7D -5.92%
Price Change 14D 12.25%
Price Change 30D -29.61%
Price Change 60D 14.63%
Price Change 1Y -72.19%
Market Cap Change 24H -2,171,950.7
Market Cap Change 24H -1.28%
All time high (ATH) 1.22 USD
ATH Change -96.72%
ATH Date 2021, Mar 12
skl Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  Deepcoin SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.10% 24H Volume: 1.5M USD | SKL/USDT | 0.04006399 USD 0.03977 USDT | 0.10% | 1,504,272.00 USD | |
| 2 |  Binance SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.10% 24H Volume: 7.4M USD | SKL/USDT | 0.03951202 USD 0.03932 USDT | 0.10% | 7,414,832.00 USD | |
| 3 |  WhiteBIT SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.09% 24H Volume: 317.1K USD | SKL/USDT | 0.03990973 USD 0.039632 USDT | 0.09% | 317,075.00 USD | |
| 4 |  DigiFinex SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.15% 24H Volume: 645.6K USD | SKL/USDT | 0.03988367 USD 0.039591 USDT | 0.15% | 645,573.00 USD | |
| 5 |  Bitrue SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.05% 24H Volume: 1.2M USD | SKL/USDT | 0.03980577 USD 0.0395 USDT | 0.05% | 1,240,627.00 USD | |
| 6 |  BingX SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.18% 24H Volume: 300.3K USD | SKL/USDT | 0.04003377 USD 0.03974 USDT | 0.18% | 300,333.00 USD | |
| 7 |  Coinbase Exchange SKL/USD Last price: 0.04 USD Last price: 0.04 USD Spread: 0.25% 24H Volume: 2.1M USD | SKL/USD | 0.0396 USD 0.0396 USD | 0.25% | 2,092,405.00 USD | |
| 8 |  Crypto.com Exchange SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.15% 24H Volume: 58K USD | SKL/USDT | 0.03984179 USD 0.039571 USDT | 0.15% | 57,978.00 USD | |
| 9 |  Bilaxy SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.48% 24H Volume: 108.7K USD | SKL/USDT | 0.03983229 USD 0.03954 USDT | 0.48% | 108,692.00 USD | |
| 10 |  Bitvavo SKL/EUR Last price: 0.04 USD Last price: 0.04 EUR Spread: 0.21% 24H Volume: 338.7K USD | SKL/EUR | 0.03939621 USD 0.036607 EUR | 0.21% | 338,695.00 USD | |
| 11 |  KuCoin SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.13% 24H Volume: 783K USD | SKL/USDT | 0.039836 USD 0.03953 USDT | 0.13% | 783,041.00 USD | |
| 12 |  Gate.io SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.14% 24H Volume: 558.4K USD | SKL/USDT | 0.03986321 USD 0.039557 USDT | 0.14% | 558,356.00 USD | |
| 13 |  Bitstamp SKL/EUR Last price: 0.04 USD Last price: 0.04 EUR Spread: 0.30% 24H Volume: 4.5K USD | SKL/EUR | 0.0391899 USD 0.03641 EUR | 0.30% | 4,477.60 USD | |
| 14 |  XT.COM SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.08% 24H Volume: 4.6M USD | SKL/USDT | 0.03985736 USD 0.03958 USDT | 0.08% | 4,639,616.00 USD | |
| 15 |  BtcTurk PRO SKL/TRY Last price: 0.04 USD Last price: 0.78 TRY Spread: 0.27% 24H Volume: 1.4M USD | SKL/TRY | 0.04066499 USD 0.7754 TRY | 0.27% | 1,413,604.00 USD | |
| 16 | Binance SKL/BUSD Last price: 0.04 USD Last price: 0.04 BUSD Spread: 0.30% 24H Volume: 0.9M USD | SKL/BUSD | 0.03975743 USD 0.03973 BUSD | 0.30% | 929,414.00 USD | |
| 17 | Coinbase Exchange SKL/EUR Last price: 0.04 USD Last price: 0.04 EUR Spread: 0.27% 24H Volume: 111K USD | SKL/EUR | 0.03960392 USD 0.0368 EUR | 0.27% | 110,987.00 USD | |
| 18 |  Huobi SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.10% 24H Volume: 1M USD | SKL/USDT | 0.03987127 USD 0.039565 USDT | 0.10% | 1,035,902.00 USD | |
| 19 |  Hotbit SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.59% 24H Volume: 30.6K USD | SKL/USDT | 0.03969935 USD 0.039577 USDT | 0.59% | 30,622.00 USD | |
| 20 | Coinbase Exchange SKL/BTC Last price: 0.04 USD Last price: 0.00 BTC Spread: 0.69% 24H Volume: 34.4K USD | SKL/BTC | 0.03971425 USD 1.43E-6 BTC | 0.69% | 34,409.00 USD | |
| 21 |  OKX SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.25% 24H Volume: 1M USD | SKL/USDT | 0.03999348 USD 0.0397 USDT | 0.25% | 976,452.00 USD | |
| 22 |  Dcoin SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.10% 24H Volume: 570.8K USD | SKL/USDT | 0.03986092 USD 0.03959 USDT | 0.10% | 570,758.00 USD | |
| 23 | Crypto.com Exchange SKL/USD Last price: 0.04 USD Last price: 0.04 USD Spread: 0.80% 24H Volume: 3K USD | SKL/USD | 0.039854 USD 0.039854 USD | 0.80% | 3,022.93 USD | |
| 24 | Coinbase Exchange SKL/GBP Last price: 0.04 USD Last price: 0.03 GBP Spread: 0.31% 24H Volume: 88.6K USD | SKL/GBP | 0.03960933 USD 0.0324 GBP | 0.31% | 88,642.00 USD | |
| 25 | Binance SKL/BTC Last price: 0.04 USD Last price: 0.00 BTC Spread: 0.69% 24H Volume: 613.1K USD | SKL/BTC | 0.03945719 USD 1.42E-6 BTC | 0.69% | 613,093.00 USD | |
| 26 |  Binance US SKL/USD Last price: 0.04 USD Last price: 0.04 USD Spread: 0.35% 24H Volume: 17.6K USD | SKL/USD | 0.03953 USD 0.03953 USD | 0.35% | 17,595.98 USD | |
| 27 | BtcTurk PRO SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.53% 24H Volume: 167.3K USD | SKL/USDT | 0.04022338 USD 0.03995 USDT | 0.53% | 167,345.00 USD | |
| 28 | Bitrue SKL/BUSD Last price: 0.04 USD Last price: 0.04 BUSD Spread: 1.03% 24H Volume: 543.9K USD | SKL/BUSD | 0.03963222 USD 0.03962 BUSD | 1.03% | 543,883.00 USD | |
| 29 |  Gemini SKL/USD Last price: 0.04 USD Last price: 0.04 USD Spread: 0.15% 24H Volume: 4.6K USD | SKL/USD | 0.03955 USD 0.03955 USD | 0.15% | 4,571.67 USD | |
| 30 |  Bitci TR SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.01% 24H Volume: 20.5K USD | SKL/USDT | 0.03999835 USD 0.03972 USDT | 0.01% | 20,506.00 USD | |
| 31 |  CoinEx SKL/USDC Last price: 0.04 USD Last price: 0.04 USDC Spread: 1.10% 24H Volume: 4.2K USD | SKL/USDC | 0.03996943 USD 0.039713 USDC | 1.10% | 4,189.73 USD | |
| 32 | CoinEx SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.98% 24H Volume: 7K USD | SKL/USDT | 0.0397517 USD 0.03946 USDT | 0.98% | 7,037.81 USD | |
| 33 |  BitMart SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.81% 24H Volume: 16.3K USD | SKL/USDT | 0.03988871 USD 0.039596 USDT | 0.81% | 16,337.17 USD | |
| 34 |  LATOKEN SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.50% 24H Volume: 49.7K USD | SKL/USDT | 0.03989275 USD 0.03960001 USDT | 0.50% | 49,746.00 USD | |
| 35 | LATOKEN SKL/BTC Last price: 0.04 USD Last price: 0.00 BTC Spread: 0.69% 24H Volume: 17.3K USD | SKL/BTC | 0.03973505 USD 1.43E-6 BTC | 0.69% | 17,328.17 USD | |
| 36 | KuCoin SKL/BTC Last price: 0.04 USD Last price: 0.00 BTC Spread: 2.13% 24H Volume: 2.6K USD | SKL/BTC | 0.03960878 USD 1.426E-6 BTC | 2.13% | 2,612.51 USD | |
| 37 | BitMart SKL/ETH Last price: 0.04 USD Last price: 0.00 ETH Spread: 0.96% 24H Volume: 1.4K USD | SKL/ETH | 0.0399074 USD 2.286E-5 ETH | 0.96% | 1,425.01 USD | |
| 38 |  CoinDCX SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.10% 24H Volume: 6M USD | SKL/USDT | 0.03981585 USD 0.03951 USDT | 0.10% | 5,968,331.00 USD | |
| 39 |  Nominex SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.03% 24H Volume: 12.2K USD | SKL/USDT | 0.03986623 USD 0.03956 USDT | 0.03% | 12,161.09 USD | |
| 40 |  TokoCrypto SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.05% 24H Volume: 1.2K USD | SKL/USDT | 0.03981585 USD 0.03951 USDT | 0.05% | 1,246.29 USD | |
| 41 |  Pionex SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.17% 24H Volume: 62K USD | SKL/USDT | 0.04005392 USD 0.03976 USDT | 0.17% | 62,027.00 USD | |
| 42 |  MEXC Global SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.30% 24H Volume: 145.4K USD | SKL/USDT | 0.03982715 USD 0.03955 USDT | 0.30% | 145,422.00 USD | |
| 43 | Nominex SKL/BUSD Last price: 0.04 USD Last price: 0.04 BUSD Spread: 0.13% 24H Volume: 1K USD | SKL/BUSD | 0.03952349 USD 0.0395 BUSD | 0.13% | 1,004.08 USD | |
| 44 | Bitstamp SKL/USD Last price: 0.04 USD Last price: 0.04 USD Spread: 0.27% 24H Volume: 7.8K USD | SKL/USD | 0.03987 USD 0.03987 USD | 0.27% | 7,784.56 USD | |
| 45 |  Bibox SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.14% 24H Volume: 1.7M USD | SKL/USDT | 0.03992886 USD 0.039651 USDT | 0.14% | 1,696,335.00 USD | |
| 46 |  BiONE SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.78% 24H Volume: 4M USD | SKL/USDT | 0.03986623 USD 0.03956 USDT | 0.78% | 3,959,965.00 USD | |
| 47 | TokoCrypto SKL/BUSD Last price: 0.04 USD Last price: 0.04 BUSD Spread: 0.30% 24H Volume: 416.5 USD | SKL/BUSD | 0.04012642 USD 0.03998 BUSD | 0.30% | 416.47 USD | |
| 48 |  CoinTiger SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.45% 24H Volume: 19.8K USD | SKL/USDT | 0.03980577 USD 0.0395 USDT | 0.45% | 19,763.43 USD | |
| 49 |  Bitubu Exchange SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.25% 24H Volume: 388.4K USD | SKL/USDT | 0.03972328 USD 0.0396 USDT | 0.25% | 388,415.00 USD | |
| 50 | Binance US SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.33% 24H Volume: 1.8K USD | SKL/USDT | 0.03966603 USD 0.03939 USDT | 0.33% | 1,789.19 USD | |
| 51 | CoinDCX SKL/BTC Last price: 0.04 USD Last price: 0.00 BTC Spread: 0.69% 24H Volume: 510.7K USD | SKL/BTC | 0.03943653 USD 1.42E-6 BTC | 0.69% | 510,688.00 USD | |
| 52 | Nominex SKL/BTC Last price: 0.04 USD Last price: 0.00 BTC Spread: 0.70% 24H Volume: 771.7 USD | SKL/BTC | 0.03950698 USD 1.42E-6 BTC | 0.70% | 771.72 USD | |
| 53 |  Uniswap (v3) 0X00C83AECC790E8A4453E5DD3B0B4B3680501A7A7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.04 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 49.4K USD | 0X00C83AECC790E8A4453E5DD3B0B4B3680501A7A7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.04024087 USD 2.3082252453903E-5 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 49,370.00 USD | |
| 54 |  Coinlist SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.50% 24H Volume: 46.6 USD | SKL/USDT | 0.03980577 USD 0.0395 USDT | 0.50% | 46.57 USD | |
| 55 | Coinlist SKL/USD Last price: 0.04 USD Last price: 0.04 USD Spread: 0.75% 24H Volume: 240.3 USD | SKL/USD | 0.0398 USD 0.0398 USD | 0.75% | 240.29 USD | |
| 56 |  Bittrex SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 2.58% 24H Volume: 40.1 USD | SKL/USDT | 0.04163977 USD 0.04135 USDT | 2.58% | 40.06 USD | |
| 57 | Bittrex SKL/USD Last price: 0.04 USD Last price: 0.04 USD Spread: 2.22% 24H Volume: 64.3 USD | SKL/USD | 0.04159 USD 0.04159 USD | 2.22% | 64.34 USD | |
| 58 |  HitBTC SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 0.51% 24H Volume: 95.5 USD | SKL/USDT | 0.03956936 USD 0.039294 USDT | 0.51% | 95.51 USD | |
| 59 |  BTSE SKL/USD Last price: 0.04 USD Last price: 0.04 USD Spread: 16.53% 24H Volume: 1.8M USD | SKL/USD | 0.03953 USD 0.03953 USD | 16.53% | 1,777,772.00 USD | |
| 60 | CoinDCX SKL/INR Last price: 0.04 USD Last price: 3.39 INR Spread: 4.46% 24H Volume: 8.6K USD | SKL/INR | 0.04115099 USD 3.39 INR | 4.46% | 8,594.81 USD | |
| 61 |  Ruby Exchange SKL/USDP Last price: 0.04 USD Last price: 0.04 USDP Spread: 0.00% 24H Volume: 4.6K USD | SKL/USDP | 0.03980487 USD 0.039552330810253 USDP | 0.00% | 4,581.27 USD | |
| 62 |  Uniswap (v2) 0X00C83AECC790E8A4453E5DD3B0B4B3680501A7A7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.04 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 1.07% 24H Volume: 49.1 USD | 0X00C83AECC790E8A4453E5DD3B0B4B3680501A7A7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.04463193 USD 2.5600978002968E-5 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 1.07% | 49.06 USD | |
| 63 | HitBTC SKL/BTC Last price: 0.04 USD Last price: 0.00 BTC Spread: 0.74% 24H Volume: 84.4 USD | SKL/BTC | 0.04275555 USD 1.5453E-6 BTC | 0.74% | 84.35 USD | |
| 64 | XT.COM SKL/BTC Last price: 0.04 USD Last price: 0.00 BTC Spread: 4.24% 24H Volume: 21.7 USD | SKL/BTC | 0.04482434 USD 1.614E-6 BTC | 4.24% | 21.67 USD | |
| 65 |  WazirX SKL/USDT Last price: 0.04 USD Last price: 0.04 USDT Spread: 12.94% 24H Volume: 18.8 USD | SKL/USDT | 0.03872172 USD 0.03854 USDT | 12.94% | 18.82 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours
