Skip to content
sol Solana #18
13.79 USD 2.07% +0.28
DAY RANGE
13.39 13.85
Circulating supply 363.7M
Total supply 535M
Uphold Logotype

Looking to buy sol? Finbold recommends
Uphold – 100% reserved

sol Price

Current Price 13.79 USD
Price Change 24H 0.28 USD
Price Change 24H 2.07%
Price Change 7D -5.51%
Price Change 14D 0.90%
Price Change 30D -57.23%
Price Change 60D -57.04%
Price Change 1Y -93.99%
Market Cap Change 24H 92M
Market Cap Change 24H 1.87%
All time high (ATH) 259.96 USD
ATH Change -94.69%
ATH Date 2021, Nov 06

sol Markets

MEXC Global
SOL/USDT
Last price: 13.74 USD
Last price: 13.74 USDT
Spread: 0.06%
24H Volume:
4.7M USD
Binance
SOL/USDT
Last price: 13.75 USD
Last price: 13.74 USDT
Spread: 0.07%
24H Volume:
37.9M USD
DigiFinex
SOL/USDT
Last price: 13.74 USD
Last price: 13.74 USDT
Spread: 0.02%
24H Volume:
5.3M USD
Coinbase Exchange
SOL/USD
Last price: 13.75 USD
Last price: 13.75 USD
Spread: 0.07%
24H Volume:
15.8M USD
MEXC Global
SOL/USDC
Last price: 13.74 USD
Last price: 13.74 USDC
Spread: 0.14%
24H Volume:
1.2M USD
Binance
SOL/BUSD
Last price: 13.77 USD
Last price: 13.73 BUSD
Spread: 0.07%
24H Volume:
21.2M USD
Bitget
SOL/USDT
Last price: 13.77 USD
Last price: 13.76 USDT
Spread: 0.25%
24H Volume:
1.7M USD
Coinsbit
SOL/USDT
Last price: 13.76 USD
Last price: 13.75 USDT
Spread: 0.49%
24H Volume:
4.1M USD
Kraken
SOL/USD
Last price: 13.75 USD
Last price: 13.75 USD
Spread: 0.07%
24H Volume:
2.7M USD
Crypto.com Exchange
SOL/USDT
Last price: 13.75 USD
Last price: 13.74 USDT
Spread: 0.02%
24H Volume:
1M USD
XT.COM
SOL/USDT
Last price: 13.75 USD
Last price: 13.75 USDT
Spread: 0.07%
24H Volume:
17.1M USD
BTCEX
SOL/USDT
Last price: 13.75 USD
Last price: 13.74 USDT
Spread: 0.15%
24H Volume:
1.1M USD
BKEX
SOL/USDT
Last price: 13.82 USD
Last price: 13.81 USDT
Spread: 0.03%
24H Volume:
2.8M USD
BKEX
SOL/USDC
Last price: 13.74 USD
Last price: 13.74 USDC
Spread: 0.10%
24H Volume:
89.3K USD
Bitfinex
SOL/USD
Last price: 13.75 USD
Last price: 13.75 USD
Spread: 0.15%
24H Volume:
652K USD
Upbit
SOL/KRW
Last price: 14.17 USD
Last price: 18,400.00 KRW
Spread: 0.05%
24H Volume:
24.1M USD
Bitfinex
SOL/BTC
Last price: 13.74 USD
Last price: 0.00 BTC
Spread: 0.09%
24H Volume:
55.3K USD
Bitfinex
SOL/USDT
Last price: 13.75 USD
Last price: 13.74 USDT
Spread: 0.22%
24H Volume:
298.4K USD
Kraken
SOL/EUR
Last price: 13.75 USD
Last price: 13.05 EUR
Spread: 0.15%
24H Volume:
678K USD
BingX
SOL/USDT
Last price: 13.76 USD
Last price: 13.75 USDT
Spread: 0.44%
24H Volume:
2.2M USD
Binance
SOL/BTC
Last price: 13.74 USD
Last price: 0.00 BTC
Spread: 0.01%
24H Volume:
4M USD
Bitazza
SOL/USDT
Last price: 13.71 USD
Last price: 13.70 USDT
Spread: 0.51%
24H Volume:
78.5K USD
Gemini
SOL/USD
Last price: 13.76 USD
Last price: 13.76 USD
Spread: 0.08%
24H Volume:
1.1M USD
Bybit
SOL/USDT
Last price: 13.76 USD
Last price: 13.75 USDT
Spread: 0.07%
24H Volume:
2M USD
Bitazza
SOL/USDF
Last price: 13.71 USD
Last price: 13.71 USDF
Spread: 0.51%
24H Volume:
72.7K USD
Bitforex
SOL/USDT
Last price: 13.73 USD
Last price: 13.72 USDT
Spread: 0.80%
24H Volume:
10.2M USD
Binance US
SOL/USD
Last price: 13.74 USD
Last price: 13.74 USD
Spread: 0.03%
24H Volume:
1.6M USD
Phemex
SOL/USDT
Last price: 13.83 USD
Last price: 13.83 USDT
Spread: 0.87%
24H Volume:
331.9K USD
Huobi
SOL/USDT
Last price: 13.75 USD
Last price: 13.74 USDT
Spread: 0.02%
24H Volume:
1.2M USD
OKX
SOL/USDT
Last price: 13.73 USD
Last price: 13.73 USDT
Spread: 0.05%
24H Volume:
9.1M USD
Binance
SOL/TRY
Last price: 14.00 USD
Last price: 260.80 TRY
Spread: 0.15%
24H Volume:
2M USD
Crypto.com Exchange
SOL/USD
Last price: 13.77 USD
Last price: 13.77 USD
Spread: 0.09%
24H Volume:
405.6K USD
Bitvavo
SOL/EUR
Last price: 13.73 USD
Last price: 13.04 EUR
Spread: 0.14%
24H Volume:
827K USD
Coinbase Exchange
SOL/EUR
Last price: 13.75 USD
Last price: 13.05 EUR
Spread: 0.08%
24H Volume:
1.3M USD
KuCoin
SOL/USDT
Last price: 13.77 USD
Last price: 13.76 USDT
Spread: 0.04%
24H Volume:
4.8M USD
Bithumb
SOL/KRW
Last price: 14.17 USD
Last price: 18,400.00 KRW
Spread: 0.16%
24H Volume:
1.3M USD
LBank
SOL/USDT
Last price: 13.73 USD
Last price: 13.72 USDT
Spread: 0.02%
24H Volume:
2.1M USD
CoinEx
SOL/USDT
Last price: 13.73 USD
Last price: 13.73 USDT
Spread: 0.19%
24H Volume:
180.4K USD
Coinbase Exchange
SOL/USDT
Last price: 13.75 USD
Last price: 13.74 USDT
Spread: 0.15%
24H Volume:
1.4M USD
Tidex
SOL/USDT
Last price: 13.74 USD
Last price: 13.73 USDT
Spread: 0.16%
24H Volume:
3.7M USD
Bilaxy
SOL/USDT
Last price: 13.75 USD
Last price: 13.74 USDT
Spread: 1.09%
24H Volume:
159.9K USD
Dex-Trade
SOL/USDT
Last price: 13.76 USD
Last price: 13.75 USDT
Spread: 0.73%
24H Volume:
1.2M USD
Gate.io
SOL/USDT
Last price: 13.75 USD
Last price: 13.75 USDT
Spread: 0.17%
24H Volume:
2.2M USD
Dex-Trade
SOL/BTC
Last price: 13.74 USD
Last price: 0.00 BTC
Spread: 0.07%
24H Volume:
143.5K USD
BtcTurk PRO
SOL/USDT
Last price: 13.79 USD
Last price: 13.78 USDT
Spread: 0.15%
24H Volume:
387.6K USD
P2B
SOL/USDT
Last price: 13.77 USD
Last price: 13.76 USDT
Spread: 0.58%
24H Volume:
1.6M USD
Tidex
SOL/BTC
Last price: 13.74 USD
Last price: 0.00 BTC
Spread: 0.14%
24H Volume:
388.1K USD
Bitget
SOL/USDC
Last price: 13.72 USD
Last price: 13.72 USDC
Spread: 0.58%
24H Volume:
166.1K USD
Binance US
SOL/USDT
Last price: 13.74 USD
Last price: 13.74 USDT
Spread: 0.05%
24H Volume:
626.9K USD
Coinbase Exchange
SOL/BTC
Last price: 13.76 USD
Last price: 0.00 BTC
Spread: 0.07%
24H Volume:
436.8K USD
Dcoin
SOL/USDT
Last price: 13.74 USD
Last price: 13.74 USDT
Spread: 0.07%
24H Volume:
3.3M USD
WhiteBIT
SOL/USDT
Last price: 13.73 USD
Last price: 13.73 USDT
Spread: 0.10%
24H Volume:
1.4M USD
Binance
SOL/EUR
Last price: 13.77 USD
Last price: 13.07 EUR
Spread: 0.08%
24H Volume:
533.6K USD
Binance
SOL/BNB
Last price: 13.71 USD
Last price: 0.05 BNB
Spread: 0.21%
24H Volume:
603.4K USD
Coinsbit
SOL/BTC
Last price: 13.76 USD
Last price: 0.00 BTC
Spread: 0.20%
24H Volume:
1M USD
Kraken
SOL/GBP
Last price: 13.79 USD
Last price: 11.21 GBP
Spread: 0.09%
24H Volume:
89.1K USD
Binance
SOL/ETH
Last price: 13.73 USD
Last price: 0.01 ETH
Spread: 0.19%
24H Volume:
276.6K USD
Coinbase Exchange
SOL/GBP
Last price: 13.76 USD
Last price: 11.19 GBP
Spread: 0.18%
24H Volume:
557.5K USD
Bibox
SOL/USDT
Last price: 13.74 USD
Last price: 13.73 USDT
Spread: 0.03%
24H Volume:
1.3M USD
XT.COM
SOL/XTUSD
Last price: 13.76 USD
Last price: 13.74 XTUSD
Spread: 0.21%
24H Volume:
97.9K USD
XT.COM
SOL/BTC
Last price: 13.78 USD
Last price: 0.00 BTC
Spread: 0.02%
24H Volume:
168.5K USD
BitMart
SOL/USDT
Last price: 13.76 USD
Last price: 13.75 USDT
Spread: 0.40%
24H Volume:
174.5K USD
XT.COM
SOL/XT
Last price: 13.77 USD
Last price: 6.74 XT
Spread: 0.30%
24H Volume:
39.6K USD
Tidex
SOL/BUSD
Last price: 13.77 USD
Last price: 13.73 BUSD
Spread: 0.08%
24H Volume:
1M USD
Binance US
SOL/BTC
Last price: 13.78 USD
Last price: 0.00 BTC
Spread: 0.12%
24H Volume:
74.4K USD
OKX
SOL/BTC
Last price: 13.74 USD
Last price: 0.00 BTC
Spread: 0.11%
24H Volume:
446K USD
OKX
SOL/USDC
Last price: 13.74 USD
Last price: 13.74 USDC
Spread: 0.08%
24H Volume:
769.1K USD
Binance
SOL/GBP
Last price: 13.78 USD
Last price: 11.20 GBP
Spread: 0.18%
24H Volume:
94.4K USD
Blockchain.com
SOL/USD
Last price: 13.77 USD
Last price: 13.77 USD
Spread: 0.09%
24H Volume:
13.4K USD
Binance
SOL/AUD
Last price: 13.78 USD
Last price: 20.28 AUD
Spread: 0.20%
24H Volume:
79.8K USD
BitBNS
SOL/INR
Last price: 15.84 USD
Last price: 1,289.86 INR
Spread: 0.77%
24H Volume:
313.1K USD
Coinlist
SOL/USD
Last price: 13.74 USD
Last price: 13.74 USD
Spread: 0.14%
24H Volume:
35.1K USD
Huobi
SOL/BTC
Last price: 13.74 USD
Last price: 0.00 BTC
Spread: 0.13%
24H Volume:
19.5K USD
KuCoin
SOL/USDC
Last price: 13.74 USD
Last price: 13.74 USDC
Spread: 0.15%
24H Volume:
126.8K USD
Poloniex
SOL/USDT
Last price: 13.74 USD
Last price: 13.74 USDT
Spread: 0.33%
24H Volume:
128.5K USD
Coinlist
SOL/USDT
Last price: 13.74 USD
Last price: 13.73 USDT
Spread: 0.16%
24H Volume:
52.5K USD
Bitkub
SOL/THB
Last price: 13.85 USD
Last price: 481.00 THB
Spread: 0.15%
24H Volume:
46.4K USD
OKX
SOL/ETH
Last price: 13.77 USD
Last price: 0.01 ETH
Spread: 0.19%
24H Volume:
39K USD
Bitso
SOL/USD
Last price: 13.75 USD
Last price: 13.75 USD
Spread: 0.17%
24H Volume:
79.3K USD
Emirex
SOL/USDT
Last price: 13.73 USD
Last price: 13.73 USDT
Spread: 0.58%
24H Volume:
17.3K USD
Kraken
SOL/USDT
Last price: 13.72 USD
Last price: 13.72 USDT
Spread: 0.22%
24H Volume:
81.6K USD
Coinone
SOL/KRW
Last price: 14.18 USD
Last price: 18,410.00 KRW
Spread: 0.11%
24H Volume:
313K USD
BitMart
SOL/USDC
Last price: 13.75 USD
Last price: 13.75 USDC
Spread: 1.82%
24H Volume:
51.5K USD
Paribu
SOL/TRY
Last price: 14.01 USD
Last price: 261.00 TRY
Spread: 0.23%
24H Volume:
623.9K USD
Crypto.com Exchange
SOL/BTC
Last price: 13.73 USD
Last price: 0.00 BTC
Spread: 0.46%
24H Volume:
21.2K USD
Bitazza
SOL/BTC
Last price: 13.72 USD
Last price: 0.00 BTC
Spread: 0.41%
24H Volume:
22.1K USD
Bitazza
SOL/THB
Last price: 13.80 USD
Last price: 479.28 THB
Spread: 0.71%
24H Volume:
4.3K USD
Coinbase Exchange
SOL/ETH
Last price: 13.77 USD
Last price: 0.01 ETH
Spread: 0.37%
24H Volume:
357.7K USD
BigONE
SOL/USDT
Last price: 13.75 USD
Last price: 13.74 USDT
Spread: 0.73%
24H Volume:
2.3M USD
Huobi
SOL/ETH
Last price: 13.77 USD
Last price: 0.01 ETH
Spread: 0.33%
24H Volume:
2.8K USD
Bybit
SOL/USDC
Last price: 13.75 USD
Last price: 13.75 USDC
Spread: 0.22%
24H Volume:
62.6K USD
Hotbit
SOL/BTC
Last price: 13.80 USD
Last price: 0.00 BTC
Spread: 0.63%
24H Volume:
25.1K USD
LocalTrade
SOL/BTC
Last price: 13.75 USD
Last price: 0.00 BTC
Spread: 0.03%
24H Volume:
38.3K USD
AscendEX (BitMax)
SOL/USDT
Last price: 13.75 USD
Last price: 13.74 USDT
Spread: 0.23%
24H Volume:
190.2K USD
LocalTrade
SOL/USDT
Last price: 13.76 USD
Last price: 13.75 USDT
Spread: 0.21%
24H Volume:
116.5K USD
Binance
SOL/BIDR
Last price: 13.77 USD
Last price: 214,000.00 BIDR
Spread: 0.32%
24H Volume:
43.4K USD
Tidex
SOL/USDC
Last price: 13.73 USD
Last price: 13.73 USDC
Spread: 0.50%
24H Volume:
74.4K USD
CoinEx
SOL/BCH
Last price: 13.76 USD
Last price: 0.12 BCH
Spread: 0.63%
24H Volume:
2.9K USD
CoinEx
SOL/USDC
Last price: 13.76 USD
Last price: 13.75 USDC
Spread: 0.40%
24H Volume:
3.7K USD
TokoCrypto
SOL/BIDR
Last price: 13.77 USD
Last price: 214,079.00 BIDR
Spread: 0.34%
24H Volume:
37.8K USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Solana

About Solana (SOL)?

Solana (SOL) is a high throughput cryptocurrency based on the Proof of History (PoH) and Proof of Stake (PoS) consensus. Built by a team of networking engineers, Solana aims to become the blockchain infrastucture for modern internet applications.

Who is the founding team behind Solana?

Solana was founded by 4 co-founders, led by Anatoly Yakovenko.

Anatoly Yakovenko wrote and published a whitepaper on the concept of Proof of History in November 2017. Proof of History is a concept introduced to keep time between computers in a network in sync which forms the basis of scaling the number of transactions.

Greg Fitzgerald, whom used to be Anatoly's colleague at Qualcomm participated in the project by suggesting and writing the Proof of History codebase in the Rust programming language. 

Stephen Akridge and Raj Gokal joined the project shortly later and together the 4 individuals incorporated the new blockchain network called Solana in 2018.

What Makes Solana Unique?

Solana is a general purpose blockchain similar to Ethereum. It has a different technical underlying such that developers write applications using Rust instead of Solidity or Vyper. End user applications in the Solana ecosystem includes decentralized finance (DeFi), non-fungible tokens (NFT), marketplaces, games, e-commerce and more.

One of its biggest feature is its scalability in which Solana is able to process over 700,000 transactions per second. Its high throughput capability appeals to high frequency traders, in which spearheaded by FTX and Alameda Research.

What is the SOL currency used for?

Solana's native currency is SOL. Solana (SOL) is used to pay for transaction fees and staking in order to support the network.

Solana in 2022

Solana crypto price experienced a hyperbolic growth in 2021. With the advent of multichain and increased adoption of DeFi and NFT, Solana managed to capture a large market share. Developers were attracted by the technical underlying and started building dapps such as Star Atlas, Mercurial, Orca, Saber, and more. Yield farming on Solana caught on shortly after that as a way to attract liquidity and activities to the network. In 2022, it remains to be seen if Solana and its ecosystem of dapps is able to capture market share.

While Solana has been on a high note, it did experienced some setback with network outages lasting as long as over 16 hours on September 15th, 2021. The Solana team and node operators coordinated a reset in order to revive the network. Despite that, Solana coin managed to remain steady above $150 after the incident occured.

AD