sd Stader #782
0.71 USD 7.80% +0.05
DAY RANGE
0.65 0.71
Circulating supply 33.2M
Total supply 150M
Looking to buy sd? Finbold recommends
Uphold – 100% reserved
sd Price
Current Price 0.71 USD
Price Change 24H 0.05 USD
Price Change 24H 7.80%
Price Change 7D 10.56%
Price Change 14D -2.16%
Price Change 30D 0.92%
Price Change 60D 17.92%
Price Change 1Y 116.18%
Market Cap Change 24H 1.9M
Market Cap Change 24H 8.73%
Market Cap 23.5M USD
All time high (ATH) 30.17 USD
ATH Change -97.65%
ATH Date 2022, Mar 15
sd Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  OKX SD/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.17% 24H Volume: 72.5K USD | SD/USDT | 0.703024 USD 0.7028 USDT | 0.17% | 72,533.00 USD | |
| 2 |  BingX SD/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.18% 24H Volume: 45.4K USD | SD/USDT | 0.704324 USD 0.7041 USDT | 0.18% | 45,404.00 USD | |
| 3 |  Uniswap V3 (Ethereum) 0X30D20208D987713F46DFD34EF128BB16C404D10F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Last price: 0.71 USD Last price: 0.71 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Spread: 0.60% 24H Volume: 131K USD | 0X30D20208D987713F46DFD34EF128BB16C404D10F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | 0.705385 USD 0.70646180749212 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | 0.60% | 131,010.00 USD | |
| 4 |  Gate.io SD/USDT Last price: 0.71 USD Last price: 0.71 USDT Spread: 0.37% 24H Volume: 29.8K USD | SD/USDT | 0.706039 USD 0.7058 USDT | 0.37% | 29,769.00 USD | |
| 5 |  LATOKEN SD/USDT Last price: 0.71 USD Last price: 0.71 USDT Spread: 0.50% 24H Volume: 130.6K USD | SD/USDT | 0.707768 USD 0.70759998 USDT | 0.50% | 130,602.00 USD | |
| 6 |  Bitget SD/USDT Last price: 0.71 USD Last price: 0.71 USDT Spread: 1.00% 24H Volume: 62.8K USD | SD/USDT | 0.709841 USD 0.7096 USDT | 1.00% | 62,816.00 USD | |
| 7 |  Bybit SD/USDT Last price: 0.71 USD Last price: 0.71 USDT Spread: 0.75% 24H Volume: 8K USD | SD/USDT | 0.706825 USD 0.7066 USDT | 0.75% | 8,047.40 USD | |
| 8 |  ApeSwap 0X3BC5AC0DFDC871B365D159F728DD1B9A0B5481E8/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 Last price: 0.70 USD Last price: 0.70 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 Spread: 0.61% 24H Volume: 3.7K USD | 0X3BC5AC0DFDC871B365D159F728DD1B9A0B5481E8/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | 0.697905 USD 0.69663851111617 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | 0.61% | 3,664.10 USD | |
| 9 |  CoinEx SD/USDT Last price: 0.71 USD Last price: 0.71 USDT Spread: 0.90% 24H Volume: 7.3K USD | SD/USDT | 0.706367 USD 0.7062 USDT | 0.90% | 7,285.84 USD | |
| 10 |  THENA 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275/0X3BC5AC0DFDC871B365D159F728DD1B9A0B5481E8 Last price: 0.69 USD Last price: 361.12 0X3BC5AC0DFDC871B365D159F728DD1B9A0B5481E8 Spread: 0.61% 24H Volume: 591.6 USD | 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275/0X3BC5AC0DFDC871B365D159F728DD1B9A0B5481E8 | 0.693513 USD 361.11818809103 0X3BC5AC0DFDC871B365D159F728DD1B9A0B5481E8 | 0.61% | 591.56 USD | |
| 11 |  MEXC SD/USDT Last price: 0.71 USD Last price: 0.71 USDT Spread: 1.05% 24H Volume: 3.4K USD | SD/USDT | 0.705325 USD 0.7051 USDT | 1.05% | 3,351.15 USD | |
| 12 |  Quickswap 0X1D734A02EF1E1F5886E66B0673B71AF5B53FFA94/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 Last price: 0.69 USD Last price: 0.69 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 Spread: 0.74% 24H Volume: 77.8 USD | 0X1D734A02EF1E1F5886E66B0673B71AF5B53FFA94/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | 0.693848 USD 0.69400658336834 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | 0.74% | 77.77 USD | |
| 13 |  KuCoin SD/USDT Last price: 0.71 USD Last price: 0.71 USDT Spread: 0.72% 24H Volume: 41.4K USD | SD/USDT | 0.70834 USD 0.7081 USDT | 0.72% | 41,370.00 USD | |
| 14 |  BIT SD/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.54% 24H Volume: 212.6K USD | SD/USDT | 0.704624 USD 0.7044 USDT | 0.54% | 212,564.00 USD | |
| 15 |  Crypto.com Exchange SD/USD Last price: 0.70 USD Last price: 0.70 USD Spread: 1.05% 24H Volume: 1.3K USD | SD/USD | 0.70125 USD 0.70125 USD | 1.05% | 1,252.08 USD | |
| 16 |  Quickswap (v3) 0X1D734A02EF1E1F5886E66B0673B71AF5B53FFA94/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 Last price: 0.70 USD Last price: 0.70 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 Spread: 0.61% 24H Volume: 9.2K USD | 0X1D734A02EF1E1F5886E66B0673B71AF5B53FFA94/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | 0.700729 USD 0.70081792877167 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | 0.61% | 9,167.15 USD | |
| 17 |  HTX SD/USDT Last price: 0.71 USD Last price: 0.70 USDT Spread: 1.05% 24H Volume: 364.3K USD | SD/USDT | 0.705041 USD 0.7045 USDT | 1.05% | 364,262.00 USD | |
| 18 |  Uniswap V2 (Ethereum) 0X30D20208D987713F46DFD34EF128BB16C404D10F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Last price: 0.68 USD Last price: 0.68 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Spread: 0.64% 24H Volume: 233.5 USD | 0X30D20208D987713F46DFD34EF128BB16C404D10F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | 0.679528 USD 0.68056468074401 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | 0.64% | 233.53 USD | |
| 19 |  Balancer V2 0X30D20208D987713F46DFD34EF128BB16C404D10F/0XA35B1B31CE002FBF2058D22F30F95D405200A15B Last price: 0.62 USD Last price: 0.00 0XA35B1B31CE002FBF2058D22F30F95D405200A15B Spread: 0.61% 24H Volume: 1.3K USD | 0X30D20208D987713F46DFD34EF128BB16C404D10F/0XA35B1B31CE002FBF2058D22F30F95D405200A15B | 0.621689 USD 0.00028771290698338 0XA35B1B31CE002FBF2058D22F30F95D405200A15B | 0.61% | 1,283.21 USD | |
| 20 | Balancer V2 0X30D20208D987713F46DFD34EF128BB16C404D10F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.69 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.79% 24H Volume: 280.1 USD | 0X30D20208D987713F46DFD34EF128BB16C404D10F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.690374 USD 0.00029177756563367 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.79% | 280.12 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours