Skip to content
gmt STEPN #149
0.27 USD 3.87% +0.01
DAY RANGE
0.25 0.27
Circulating supply 1.8B
Total supply 5.4B
Uphold Logotype

Looking to buy gmt? Finbold recommends
Uphold – 100% reserved

gmt Price

Current Price 0.27 USD
Price Change 24H 0.01 USD
Price Change 24H 3.87%
Price Change 7D 0.96%
Price Change 14D 5.39%
Price Change 30D 4.95%
Price Change 60D -11.80%
Price Change 1Y -34.94%
Market Cap Change 24H 16.4M
Market Cap Change 24H 3.65%
Market Cap 466.7M USD
All time high (ATH) 4.11 USD
ATH Change -93.55%
ATH Date 2022, Apr 28

gmt Markets

DigiFinex
GMT/USDT
Last price: 0.26 USD
Last price: 0.26 USDT
Spread: 0.01%
24H Volume:
232.9K USD
Bitunix
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.04%
24H Volume:
503K USD
Binance
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.04%
24H Volume:
9.1M USD
BingX
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.04%
24H Volume:
357.9K USD
Gate.io
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.04%
24H Volume:
169.5K USD
XT.COM
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.04%
24H Volume:
244.5K USD
CoinW
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.18%
24H Volume:
79.5K USD
OKX
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.04%
24H Volume:
1.8M USD
KuCoin
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.04%
24H Volume:
344.9K USD
Pionex
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.13%
24H Volume:
89.5K USD
Bybit
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.04%
24H Volume:
493K USD
Bitget
GMT/USDT
Last price: 0.26 USD
Last price: 0.26 USDT
Spread: 0.20%
24H Volume:
98.9K USD
Coinbase Exchange
GMT/USD
Last price: 0.27 USD
Last price: 0.27 USD
Spread: 0.08%
24H Volume:
404.9K USD
Phemex
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.08%
24H Volume:
61.4K USD
BitMart
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.40%
24H Volume:
1.6M USD
Bitrue
GMT/USDT
Last price: 0.26 USD
Last price: 0.26 USDT
Spread: 0.45%
24H Volume:
7.2M USD
WhiteBIT
GMT/USDT
Last price: 0.26 USD
Last price: 0.26 USDT
Spread: 0.23%
24H Volume:
37.3K USD
CoinTR Pro
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.86%
24H Volume:
224.1K USD
Hotcoin Global
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.64%
24H Volume:
239.1K USD
P2B
GMT/USDT
Last price: 0.26 USD
Last price: 0.26 USDT
Spread: 0.42%
24H Volume:
82.6K USD
FameEX
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.11%
24H Volume:
393.3K USD
DOOAR (Polygon)
0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
Last price: 0.26 USD
Last price: 0.26 0XC2132D05D31C914A87C6611C10748AEB04B58E8F
Spread: 0.60%
24H Volume:
91.4K USD
Bitvavo
GMT/EUR
Last price: 0.26 USD
Last price: 0.24 EUR
Spread: 0.23%
24H Volume:
47.6K USD
Coinbase Exchange
GMT/USDT
Last price: 0.26 USD
Last price: 0.26 USDT
Spread: 0.15%
24H Volume:
6.4K USD
Dex-Trade
GMT/USDT
Last price: 0.26 USD
Last price: 0.26 USDT
Spread: 0.38%
24H Volume:
248.7K USD
LBank
GMT1/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.15%
24H Volume:
456.1K USD
HTX
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.11%
24H Volume:
1M USD
Binance
GMT/BTC
Last price: 0.27 USD
Last price: 0.00 BTC
Spread: 0.19%
24H Volume:
56.9K USD
BYDFi
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.19%
24H Volume:
266K USD
Binance
GMT/EUR
Last price: 0.27 USD
Last price: 0.25 EUR
Spread: 0.29%
24H Volume:
72.2K USD
Bitrue
GMT/USDC
Last price: 0.26 USD
Last price: 0.26 USDC
Spread: 0.34%
24H Volume:
508K USD
Bybit
GMT/USDC
Last price: 0.26 USD
Last price: 0.26 USDC
Spread: 0.15%
24H Volume:
9.5K USD
Binance
GMT/BNB
Last price: 0.27 USD
Last price: 0.00 BNB
Spread: 0.43%
24H Volume:
14.4K USD
Kraken
GMT/USD
Last price: 0.27 USD
Last price: 0.27 USD
Spread: 0.37%
24H Volume:
11.1K USD
Dex-Trade
GMT/BTC
Last price: 0.26 USD
Last price: 0.00 BTC
Spread: 0.39%
24H Volume:
5.5K USD
Kraken
GMT/EUR
Last price: 0.27 USD
Last price: 0.25 EUR
Spread: 0.41%
24H Volume:
1K USD
Coinstore
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.24%
24H Volume:
193K USD
Bitrue
GMT/XRP
Last price: 0.26 USD
Last price: 0.49 XRP
Spread: 0.88%
24H Volume:
141.3K USD
Cryptology
GMT/USDT
Last price: 0.26 USD
Last price: 0.26 USDT
Spread: 0.24%
24H Volume:
7.6K USD
PancakeSwap (v2)
0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
Last price: 0.27 USD
Last price: 0.27 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
Spread: 0.60%
24H Volume:
36.3K USD
Upbit
GMT/BTC
Last price: 0.27 USD
Last price: 0.00 BTC
Spread: 1.33%
24H Volume:
5.2K USD
Gemini
GMT/USD
Last price: 0.27 USD
Last price: 0.27 USD
Spread: 0.18%
24H Volume:
517.4 USD
CoinEx
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.41%
24H Volume:
7.3K USD
Biswap
0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X55D398326F99059FF775485246999027B3197955
Last price: 0.26 USD
Last price: 0.26 0X55D398326F99059FF775485246999027B3197955
Spread: 0.61%
24H Volume:
4.8K USD
Orca
7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Last price: 0.27 USD
Last price: 0.26 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Spread: 0.61%
24H Volume:
20.2K USD
KuCoin
GMT/USDC
Last price: 0.26 USD
Last price: 0.26 USDC
Spread: 1.74%
24H Volume:
1.2K USD
Pancakeswap V3 (BSC)
0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
Last price: 0.26 USD
Last price: 0.26 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
Spread: 0.62%
24H Volume:
24.8K USD
Orca
7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112
Last price: 0.27 USD
Last price: 0.00 SO11111111111111111111111111111111111111112
Spread: 0.62%
24H Volume:
8.8K USD
Orca
7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
Last price: 0.27 USD
Last price: 22.53 AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
Spread: 0.65%
24H Volume:
1.6K USD
CoinEx
GMT/BTC
Last price: 0.27 USD
Last price: 0.00 BTC
Spread: 1.18%
24H Volume:
2.5K USD
Indodax
GMT/IDR
Last price: 0.26 USD
Last price: 4,100.00 IDR
Spread: 3.44%
24H Volume:
2.6K USD
CoinEx
GMT/USDC
Last price: 0.26 USD
Last price: 0.26 USDC
Spread: 1.23%
24H Volume:
2.4K USD
Raydium
7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Last price: 0.27 USD
Last price: 0.26 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Spread: 0.88%
24H Volume:
28.4 USD
MEXC
STEPN/USDT
Last price: 0.26 USD
Last price: 0.26 USDT
Spread: 0.04%
24H Volume:
30.2K USD
TokoCrypto
GMT/USDT
Last price: 0.26 USD
Last price: 0.26 USDT
Spread: 0.04%
24H Volume:
24.9K USD
Tapbit
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.41%
24H Volume:
188.7K USD
Biconomy
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.08%
24H Volume:
5.7K USD
BTSE
GMT/USD
Last price: 0.26 USD
Last price: 0.26 USD
Spread: 0.26%
24H Volume:
9.7K USD
WOO X
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.07%
24H Volume:
3.2K USD
MEXC
STEPN/USDC
Last price: 0.27 USD
Last price: 0.27 USDC
Spread: 0.68%
24H Volume:
26.6K USD
Crypto.com Exchange
GMT/USD
Last price: 0.27 USD
Last price: 0.27 USD
Spread: 0.20%
24H Volume:
3.2K USD
Crypto.com Exchange
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.22%
24H Volume:
538.4 USD
LocalTrade
GMT/USDT
Last price: 0.26 USD
Last price: 0.26 USDT
Spread: 0.17%
24H Volume:
75K USD
Bitrue
GMT/BTR
Last price: 0.27 USD
Last price: 5.04 BTR
Spread: 0.29%
24H Volume:
229.6K USD
BIT
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.75%
24H Volume:
61.2K USD
Nomiswap
0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
Last price: 0.26 USD
Last price: 0.26 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
Spread: 0.78%
24H Volume:
41.7 USD
Mercado Bitcoin
GMT/BRL
Last price: 0.27 USD
Last price: 1.34 BRL
Spread: 6.29%
24H Volume:
680.4 USD
Tidex
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.16%
24H Volume:
1M USD
CoinCatch
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.20%
24H Volume:
97.3K USD
Tidex
GMT/BTC
Last price: 0.27 USD
Last price: 0.00 BTC
Spread: 0.96%
24H Volume:
333 USD
DOOAR (BSC)
0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
Last price: 0.26 USD
Last price: 0.27 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
Spread: 0.61%
24H Volume:
14.8K USD
Nami.Exchange
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.04%
24H Volume:
7.3M USD
Nami.Exchange
GMT/VNST
Last price: 0.27 USD
Last price: 6,744.00 VNST
Spread: 0.50%
24H Volume:
7.1M USD
Jupiter
7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Last price: 0.26 USD
Last price: 0.26 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Spread: 0.00%
24H Volume:
22.7K USD
Max Maicoin
GMT/TWD
Last price: 0.27 USD
Last price: 8.40 TWD
Spread: 0.00%
24H Volume:
5.8K USD
Jupiter
7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112
Last price: 0.26 USD
Last price: 0.00 SO11111111111111111111111111111111111111112
Spread: 0.00%
24H Volume:
2.7K USD
Mudrex
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.00%
24H Volume:
2.3K USD
Jupiter
7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
Last price: 0.27 USD
Last price: 22.60 AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
Spread: 0.00%
24H Volume:
826.3 USD
Jupiter
7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN
Last price: 0.26 USD
Last price: 0.52 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN
Spread: 0.00%
24H Volume:
78.1 USD
Jupiter
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX
Last price: 0.27 USD
Last price: 4.00 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX
Spread: 0.00%
24H Volume:
15.9 USD
Jupiter
7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
Last price: 0.26 USD
Last price: 0.27 ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
Spread: 0.00%
24H Volume:
8.3 USD
Jupiter
7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263
Last price: 0.26 USD
Last price: 22,771.81 DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263
Spread: 0.00%
24H Volume:
1 USD
Upbit
GMT/KRW
Last price: 0.28 USD
Last price: 368.10 KRW
Spread: 0.11%
24H Volume:
9.5M USD
Binance
GMT/TRY
Last price: 0.27 USD
Last price: 8.40 TRY
Spread: 0.24%
24H Volume:
321.5K USD
DOOAR (Ethereum)
0XE3C408BD53C31C085A1746AF401A4042954FF740/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Last price: 0.26 USD
Last price: 0.26 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Spread: 0.60%
24H Volume:
42.5K USD
Gate.io
GMT/TRY
Last price: 0.27 USD
Last price: 8.38 TRY
Spread: 0.12%
24H Volume:
7.3K USD
CoinTR Pro
GMT/TRY
Last price: 0.27 USD
Last price: 8.38 TRY
Spread: 0.99%
24H Volume:
4.6K USD
Gate.io
GMT3S/USDT
Last price: 0.40 USD
Last price: 0.40 USDT
Spread: 1.94%
24H Volume:
189.7 USD
Gate.io
GMT3L/USDT
Last price: 0.01 USD
Last price: 0.01 USDT
Spread: 2.60%
24H Volume:
4.3K USD
LATOKEN
STEPN/USDT
Last price: 0.25 USD
Last price: 0.25 USDT
Spread: 0.18%
24H Volume:
1 USD
TokoCrypto
GMT/BTC
Last price: 0.26 USD
Last price: 0.00 BTC
Spread: 0.19%
24H Volume:
10.3 USD
TokoCrypto
GMT/BNB
Last price: 0.26 USD
Last price: 0.00 BNB
Spread: 0.43%
24H Volume:
10.5 USD
FMFW.io
GMT/USDT
Last price: 0.27 USD
Last price: 0.27 USDT
Spread: 0.53%
24H Volume:
524.3 USD
Bitbegin
GMT/USDT
Last price: 0.26 USD
Last price: 0.26 USDT
Spread: 0.08%
24H Volume:
6.7K USD
FMFW.io
GMT/BTC
Last price: 0.29 USD
Last price: 0.00 BTC
Spread: 0.96%
24H Volume:
16.7 USD
Poloniex
GMT/USDT
Last price: 0.28 USD
Last price: 0.28 USDT
Spread: 4.08%
24H Volume:
11.1 USD
Bitforex
GMT/USDT
Last price: 0.17 USD
Last price: 0.17 USDT
Spread: 99.71%
24H Volume:
850.2K USD
FMFW.io
GMT/USDC
Last price: 0.00 USD
Last price: 0.00 USDC
Spread: 100.00%
24H Volume:
0 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

STEPN

What is STEPN (GMT)?

GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

When should I buy STEPN (GMT)?

Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate governance voting.

What is STEPN?

STEPN is a Web3 lifestyle app with Social-Fi and Game-Fi elements. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn tokens and NFTs. STEPN has a dual-token system, Users can earn GST

Player can choose to lease or trade their NFT Sneakers on the in-app Marketplace; users’ earnings are stored in the in-app Wallet, which has a built-in Swap function.

Who is behind STEPN?

STEPN is created by Find Satoshi Lab, an Australian-based fintech studio. The team won the 2021 Solana Ignition Hackathon Gaming Track and is part of DeFi Alliance Gaming cohort.