Streamr tokenizes streaming data to enable a new way for machines & people to trade it on a decentralised P2P network.
xdata Streamr XDATA #799
0.03 USD 6.11% +0.00
DAY RANGE
0.03 0.03
Circulating supply 697.2M
Total supply 1B
Looking to buy xdata? Finbold recommends
Uphold – 100% reserved
xdata Price
Current Price 0.03 USD
Price Change 24H 0.00 USD
Price Change 24H 6.11%
Price Change 7D 10.57%
Price Change 14D 17.21%
Price Change 30D 15.83%
Price Change 60D 29.05%
Price Change 1Y 21.40%
Market Cap Change 24H 1.4M
Market Cap Change 24H 6.53%
Market Cap 22.3M USD
All time high (ATH) 0.45 USD
ATH Change -92.98%
ATH Date 2017, Dec 08
xdata Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  Nominex DATA/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.03% 24H Volume: 478.4 USD | DATA/USDT | 0.03133734 USD 0.03131 USDT | 0.03% | 478.42 USD | |
| 2 | Nominex DATA/BTC Last price: 0.03 USD Last price: 0.00 BTC Spread: 1.37% 24H Volume: 11.7 USD | DATA/BTC | 0.03126618 USD 7.2E-7 BTC | 1.37% | 11.65 USD | |
| 3 |  NiceHash DATA/BTC Last price: 0.03 USD Last price: 0.00 BTC Spread: 2.74% 24H Volume: 301.7 USD | DATA/BTC | 0.03127006 USD 7.2E-7 BTC | 2.74% | 301.71 USD | |
| 4 |  WazirX DATA/INR Last price: 0.03 USD Last price: 2.71 INR Spread: 4.04% 24H Volume: 2.8K USD | DATA/INR | 0.03251176 USD 2.71 INR | 4.04% | 2,778.03 USD | |
| 5 |  ZebPay DATA/INR Last price: 0.03 USD Last price: 2.28 INR Spread: 9.09% 24H Volume: 246.9 USD | DATA/INR | 0.02735307 USD 2.28 INR | 9.09% | 246.89 USD | |
| 6 |  HitBTC DATA/BTC Last price: 0.03 USD Last price: 0.00 BTC Spread: 24.99% 24H Volume: 0.1 USD | DATA/BTC | 0.03039768 USD 7.0E-7 BTC | 24.99% | 0.06 USD | |
| 7 |  FMFW.io DATA/BTC Last price: 0.03 USD Last price: 0.00 BTC Spread: 24.99% 24H Volume: 0.1 USD | DATA/BTC | 0.03040145 USD 7.0E-7 BTC | 24.99% | 0.06 USD | |
| 8 |  Uniswap V2 (Ethereum) 0X0CF0EE63788A0849FE5297F3407F701E122CC023/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.03 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.77% 24H Volume: 12.9 USD | 0X0CF0EE63788A0849FE5297F3407F701E122CC023/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.02696734 USD 1.2282171550862E-5 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.77% | 12.93 USD | |
| 9 |  Coinone DATA/KRW Last price: 0.03 USD Last price: 38.95 KRW Spread: 4.74% 24H Volume: 32.4 USD | DATA/KRW | 0.02953348 USD 38.95 KRW | 4.74% | 32.40 USD | |
| 10 | WazirX DATA/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 14.90% 24H Volume: 22.7 USD | DATA/USDT | 0.03026358 USD 0.03027 USDT | 14.90% | 22.67 USD | |
| 11 | FMFW.io DATA/ETH Last price: 0.03 USD Last price: 0.00 ETH Spread: 72.41% 24H Volume: 21.3 USD | DATA/ETH | 0.03257294 USD 1.4313E-5 ETH | 72.41% | 21.30 USD | |
| 12 | HitBTC DATA/ETH Last price: 0.03 USD Last price: 0.00 ETH Spread: 72.41% 24H Volume: 21.3 USD | DATA/ETH | 0.03256287 USD 1.4313E-5 ETH | 72.41% | 21.29 USD | |
| 13 | FMFW.io DATA/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 25.89% 24H Volume: 0.4 USD | DATA/USDT | 0.03417912 USD 0.0341686 USDT | 25.89% | 0.38 USD | |
| 14 | HitBTC DATA/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 25.89% 24H Volume: 0.4 USD | DATA/USDT | 0.03417912 USD 0.0341686 USDT | 25.89% | 0.37 USD | |
| 15 |  LATOKEN DATA/BTC Last price: 0.02 USD Last price: 0.00 BTC Spread: 1.01% 24H Volume: 0 USD | DATA/BTC | 0.02323917 USD 5.834E-7 BTC | 1.01% | 0.00 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours