Skip to content
snx Synthetix Network #61
2.42 USD -0.73% -0.02
DAY RANGE
2.38 2.46
Circulating supply 318.2M
Total supply 319M
Uphold Logotype

Looking to buy snx? Finbold recommends
Uphold – 100% reserved

snx Price

Current Price 2.42 USD
Price Change 24H -0.02 USD
Price Change 24H -0.73%
Price Change 7D -2.06%
Price Change 14D 16.08%
Price Change 30D -0.96%
Price Change 60D -0.21%
Price Change 1Y -17.69%
Market Cap Change 24H -3,374,784.5
Market Cap Change 24H -0.44%
Market Cap 772.3M USD
All time high (ATH) 28.53 USD
ATH Change -91.49%
ATH Date 2021, Feb 14

snx Markets

Bitget
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.02%
24H Volume:
419.2K USD
DigiFinex
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.12%
24H Volume:
293.6K USD
P2B
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.04%
24H Volume:
69.6K USD
Binance
SNX/USDT
Last price: 2.43 USD
Last price: 2.42 USDT
Spread: 0.04%
24H Volume:
3M USD
LBank
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.17%
24H Volume:
83.8K USD
Coinsbit
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.06%
24H Volume:
103.1K USD
Coinbase Exchange
SNX/USD
Last price: 2.42 USD
Last price: 2.42 USD
Spread: 0.04%
24H Volume:
371.6K USD
WhiteBIT
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.08%
24H Volume:
19.5K USD
BingX
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.21%
24H Volume:
28.6K USD
BitMart
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.35%
24H Volume:
197.9K USD
Deepcoin
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.17%
24H Volume:
69.9K USD
OKX
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.04%
24H Volume:
432.8K USD
QMall
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.24%
24H Volume:
129.5K USD
BTSE
SNX/USD
Last price: 2.42 USD
Last price: 2.42 USD
Spread: 0.29%
24H Volume:
2.1M USD
Tidex
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.06%
24H Volume:
230.4K USD
BTCEX
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.08%
24H Volume:
339.4K USD
Phemex
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.08%
24H Volume:
127.6K USD
Gate.io
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.03%
24H Volume:
57.8K USD
Kraken
SNX/USD
Last price: 2.42 USD
Last price: 2.42 USD
Spread: 0.08%
24H Volume:
16.7K USD
Uniswap V3 (Optimism)
0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006
Last price: 2.43 USD
Last price: 0.00 0X4200000000000000000000000000000000000006
Spread: 0.60%
24H Volume:
372K USD
Bitstamp
SNX/EUR
Last price: 2.44 USD
Last price: 2.29 EUR
Spread: 0.19%
24H Volume:
7.6K USD
XT.COM
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.04%
24H Volume:
123.9K USD
Bitvavo
SNX/EUR
Last price: 2.44 USD
Last price: 2.28 EUR
Spread: 0.13%
24H Volume:
20.1K USD
KuCoin
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.12%
24H Volume:
69.4K USD
Huobi
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.10%
24H Volume:
478.3K USD
Binance
SNX/BUSD
Last price: 2.44 USD
Last price: 2.44 BUSD
Spread: 0.08%
24H Volume:
106.7K USD
Gemini
SNX/USD
Last price: 2.42 USD
Last price: 2.42 USD
Spread: 0.10%
24H Volume:
4.7K USD
Binance
SNX/BTC
Last price: 2.43 USD
Last price: 0.00 BTC
Spread: 0.23%
24H Volume:
54.2K USD
Bitkub
SNX/THB
Last price: 2.40 USD
Last price: 83.56 THB
Spread: 0.26%
24H Volume:
39.9K USD
Bitazza
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.45%
24H Volume:
84.8K USD
Bitstamp
SNX/USD
Last price: 2.42 USD
Last price: 2.42 USD
Spread: 0.17%
24H Volume:
5.4K USD
Velodrome Finance
0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Last price: 2.42 USD
Last price: 2.42 0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Spread: 0.60%
24H Volume:
249K USD
Binance US
SNX/USDT
Last price: 2.44 USD
Last price: 2.44 USDT
Spread: 0.17%
24H Volume:
4.7K USD
Coinbase Exchange
SNX/GBP
Last price: 2.42 USD
Last price: 1.96 GBP
Spread: 0.25%
24H Volume:
17.2K USD
Coinbase Exchange
SNX/EUR
Last price: 2.42 USD
Last price: 2.27 EUR
Spread: 0.26%
24H Volume:
12.2K USD
Bithumb
SNX/KRW
Last price: 2.43 USD
Last price: 3,219.00 KRW
Spread: 0.22%
24H Volume:
70.6K USD
Uniswap V3 (Optimism)
0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Last price: 2.42 USD
Last price: 2.43 0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Spread: 0.60%
24H Volume:
206.2K USD
Trubit
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.66%
24H Volume:
332.9K USD
Dex-Trade
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.17%
24H Volume:
145.7K USD
Bybit
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.19%
24H Volume:
46.1K USD
FameEX
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.08%
24H Volume:
127.4K USD
Bitfinex
SNX/USD
Last price: 2.43 USD
Last price: 2.43 USD
Spread: 0.21%
24H Volume:
2.2K USD
Poloniex
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.21%
24H Volume:
456.2K USD
Tidex
SNX/BUSD
Last price: 2.42 USD
Last price: 2.42 BUSD
Spread: 0.36%
24H Volume:
26.2K USD
BtcTurk PRO
SNX/USDT
Last price: 2.43 USD
Last price: 2.42 USDT
Spread: 0.29%
24H Volume:
78.1K USD
Upbit
SNX/BTC
Last price: 2.42 USD
Last price: 0.00 BTC
Spread: 0.39%
24H Volume:
16K USD
Kanga
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 2.29%
24H Volume:
21.2K USD
Bitci TR
SNX/USDT
Last price: 2.40 USD
Last price: 2.40 USDT
Spread: 1.31%
24H Volume:
103.5K USD
Bitso
SNX/USD
Last price: 2.41 USD
Last price: 2.41 USD
Spread: 0.40%
24H Volume:
1.4K USD
Dex-Trade
SNX/BTC
Last price: 2.41 USD
Last price: 0.00 BTC
Spread: 0.46%
24H Volume:
26.6K USD
AscendEX (BitMax)
SNX/USDT
Last price: 2.41 USD
Last price: 2.41 USDT
Spread: 1.11%
24H Volume:
301.1K USD
KuCoin
SNX/BTC
Last price: 2.42 USD
Last price: 0.00 BTC
Spread: 0.33%
24H Volume:
1.4K USD
Binance
SNX/BNB
Last price: 2.43 USD
Last price: 0.01 BNB
Spread: 0.64%
24H Volume:
3.8K USD
Bitazza
SNX/BTC
Last price: 2.41 USD
Last price: 0.00 BTC
Spread: 0.69%
24H Volume:
38K USD
Coinstore
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.21%
24H Volume:
302.1K USD
CoinEx
SNX/USDC
Last price: 2.41 USD
Last price: 2.41 USDC
Spread: 1.07%
24H Volume:
2.6K USD
CoinEx
SNX/USDT
Last price: 2.41 USD
Last price: 2.41 USDT
Spread: 1.02%
24H Volume:
4.1K USD
Poloniex
SNX/BTC
Last price: 2.42 USD
Last price: 0.00 BTC
Spread: 0.34%
24H Volume:
145.2K USD
Bancor (V2)
SNX/BNT
Last price: 2.43 USD
Last price: 5.89 BNT
Spread: 0.61%
24H Volume:
1K USD
OKX
SNX/ETH
Last price: 2.43 USD
Last price: 0.00 ETH
Spread: 0.78%
24H Volume:
1.5K USD
ApeSwap (Polygon)
0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Last price: 2.44 USD
Last price: 2.69 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Spread: 0.62%
24H Volume:
885.9 USD
ProBit Global
SNX/USDT
Last price: 2.43 USD
Last price: 2.43 USDT
Spread: 0.89%
24H Volume:
11.9K USD
Sushiswap (Polygon POS)
0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Last price: 2.43 USD
Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Spread: 0.62%
24H Volume:
133.9 USD
Velodrome Finance
0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9
Last price: 2.43 USD
Last price: 2.43 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9
Spread: 0.65%
24H Volume:
409.4 USD
QMall
SNX/BTC
Last price: 2.42 USD
Last price: 0.00 BTC
Spread: 0.44%
24H Volume:
491.7 USD
Velodrome Finance
0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006
Last price: 2.43 USD
Last price: 0.00 0X4200000000000000000000000000000000000006
Spread: 0.79%
24H Volume:
55.7 USD
Coinsbit
SNX/BTC
Last price: 2.42 USD
Last price: 0.00 BTC
Spread: 0.02%
24H Volume:
1.5K USD
MEXC Global
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.12%
24H Volume:
24.2K USD
Tidex
SNX/BTC
Last price: 2.42 USD
Last price: 0.00 BTC
Spread: 0.09%
24H Volume:
18.9K USD
CoinTR Pro
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.29%
24H Volume:
68.4K USD
CoinDCX
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.04%
24H Volume:
3M USD
TokoCrypto
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.04%
24H Volume:
513 USD
Coinmetro
SNX/EUR
Last price: 2.43 USD
Last price: 2.28 EUR
Spread: 0.80%
24H Volume:
0 USD
Coinmetro
SNX/USD
Last price: 2.43 USD
Last price: 2.43 USD
Spread: 0.80%
24H Volume:
0 USD
P2B
SNX/USD
Last price: 2.42 USD
Last price: 2.42 USD
Spread: 0.08%
24H Volume:
25.5K USD
WOO X
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.12%
24H Volume:
2.4K USD
MEXC Global
SNX/ETH
Last price: 2.42 USD
Last price: 0.00 ETH
Spread: 0.63%
24H Volume:
7.8K USD
Nominex
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.05%
24H Volume:
3.5K USD
Pionex
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.21%
24H Volume:
29.8K USD
CEX.IO
SNX/USD
Last price: 2.42 USD
Last price: 2.42 USD
Spread: 0.21%
24H Volume:
1.3 USD
FMFW.io
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.17%
24H Volume:
712.8K USD
HitBTC
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.17%
24H Volume:
712.1K USD
Azbit
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.04%
24H Volume:
13.3K USD
Crypto.com Exchange
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.20%
24H Volume:
11K USD
Bitubu Exchange
SNX/USDT
Last price: 2.43 USD
Last price: 2.43 USDT
Spread: 0.08%
24H Volume:
107.9K USD
HitBTC
SNX/BTC
Last price: 2.42 USD
Last price: 0.00 BTC
Spread: 0.38%
24H Volume:
27.3K USD
FMFW.io
SNX/BTC
Last price: 2.42 USD
Last price: 0.00 BTC
Spread: 0.37%
24H Volume:
27.3K USD
Crypto.com Exchange
SNX/USD
Last price: 2.42 USD
Last price: 2.42 USD
Spread: 0.44%
24H Volume:
2.2K USD
Bilaxy
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.62%
24H Volume:
123.1K USD
Dcoin
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.08%
24H Volume:
1.5M USD
Nominex
SNX/BUSD
Last price: 2.43 USD
Last price: 2.43 BUSD
Spread: 0.05%
24H Volume:
67.2 USD
Binance US
SNX/USD
Last price: 2.42 USD
Last price: 2.42 USD
Spread: 0.25%
24H Volume:
4.3K USD
Currency.com
SNX/USD
Last price: 2.42 USD
Last price: 2.42 USD
Spread: 0.37%
24H Volume:
80.4K USD
OKX
SNX/USDC
Last price: 2.44 USD
Last price: 2.44 USDC
Spread: 0.21%
24H Volume:
2K USD
Kraken
SNX/EUR
Last price: 2.44 USD
Last price: 2.29 EUR
Spread: 0.18%
24H Volume:
2.6K USD
TokoCrypto
SNX/BTC
Last price: 2.43 USD
Last price: 0.00 BTC
Spread: 0.23%
24H Volume:
7.2 USD
Azbit
SNX/BTC
Last price: 2.42 USD
Last price: 0.00 BTC
Spread: 0.23%
24H Volume:
1.8K USD
Bitrue
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.12%
24H Volume:
21.1K USD
Bitfinex
SNX/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.17%
24H Volume:
867.5 USD
Binance
SNX/ETH
Last price: 2.44 USD
Last price: 0.00 ETH
Spread: 0.47%
24H Volume:
16.9K USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Synthetix Network