Skip to content
snx Synthetix Network #55
3.62 USD 6.02% +0.21
DAY RANGE
3.38 3.70
Circulating supply 327.1M
Total supply 327.9M
Uphold Logotype

Looking to buy snx? Finbold recommends
Uphold – 100% reserved

snx Price

Current Price 3.62 USD
Price Change 24H 0.21 USD
Price Change 24H 6.02%
Price Change 7D -0.47%
Price Change 14D 23.65%
Price Change 30D 53.52%
Price Change 60D 78.12%
Price Change 1Y 102.70%
Market Cap Change 24H 63.6M
Market Cap Change 24H 5.65%
Market Cap 1.2B USD
All time high (ATH) 28.53 USD
ATH Change -87.31%
ATH Date 2021, Feb 14

snx Markets

FMFW.io
SNX/USDT
Last price: 3.62 USD
Last price: 3.62 USDT
Spread: 0.02%
24H Volume:
762.6K USD
DigiFinex
SNX/USDT
Last price: 3.62 USD
Last price: 3.62 USDT
Spread: 0.03%
24H Volume:
2.3M USD
XT.COM
SNX/USDT
Last price: 3.62 USD
Last price: 3.62 USDT
Spread: 0.03%
24H Volume:
641.2K USD
Pionex
SNX/USDT
Last price: 3.63 USD
Last price: 3.63 USDT
Spread: 0.03%
24H Volume:
210.8K USD
BitVenus
SNX/USDT
Last price: 3.63 USD
Last price: 3.63 USDT
Spread: 0.03%
24H Volume:
3.2M USD
MEXC
SNX/USDT
Last price: 3.62 USD
Last price: 3.62 USDT
Spread: 0.03%
24H Volume:
223.2K USD
Binance
SNX/USDT
Last price: 3.63 USD
Last price: 3.63 USDT
Spread: 0.05%
24H Volume:
19.7M USD
Bitunix
SNX/USDT
Last price: 3.63 USD
Last price: 3.63 USDT
Spread: 0.06%
24H Volume:
826.3K USD
BingX
SNX/USDT
Last price: 3.63 USD
Last price: 3.63 USDT
Spread: 0.06%
24H Volume:
1.1M USD
Deepcoin
SNX/USDT
Last price: 3.63 USD
Last price: 3.63 USDT
Spread: 0.03%
24H Volume:
156.5K USD
Coinsbit
SNX/USDT
Last price: 3.63 USD
Last price: 3.63 USDT
Spread: 0.05%
24H Volume:
293.2K USD
Icrypex
SNX/USDT
Last price: 3.63 USD
Last price: 3.63 USDT
Spread: 0.19%
24H Volume:
1.1M USD
Phemex
SNX/USDT
Last price: 3.63 USD
Last price: 3.63 USDT
Spread: 0.03%
24H Volume:
855.2K USD
PointPay
SNX/USDT
Last price: 3.63 USD
Last price: 3.63 USDT
Spread: 0.07%
24H Volume:
689.6K USD
CoinTR Pro
SNX/USDT
Last price: 3.63 USD
Last price: 3.62 USDT
Spread: 0.14%
24H Volume:
677.9K USD
P2B
SNX/USDT
Last price: 3.62 USD
Last price: 3.62 USDT
Spread: 0.06%
24H Volume:
484.9K USD
Bitget
SNX/USDT
Last price: 3.62 USD
Last price: 3.62 USDT
Spread: 0.07%
24H Volume:
501.9K USD
Gate.io
SNX/USDT
Last price: 3.64 USD
Last price: 3.64 USDT
Spread: 0.08%
24H Volume:
337.1K USD
Coinbase Exchange
SNX/USD
Last price: 3.63 USD
Last price: 3.63 USD
Spread: 0.11%
24H Volume:
3.5M USD
BTSE
SNX/USD
Last price: 3.61 USD
Last price: 3.61 USD
Spread: 0.33%
24H Volume:
10.9M USD
Kraken
SNX/USD
Last price: 3.63 USD
Last price: 3.63 USD
Spread: 0.06%
24H Volume:
617.9K USD
CoinW
SNX/USDT
Last price: 3.62 USD
Last price: 3.62 USDT
Spread: 0.13%
24H Volume:
667.6K USD
OKX
SNX/USDT
Last price: 3.63 USD
Last price: 3.62 USDT
Spread: 0.08%
24H Volume:
3M USD
KuCoin
SNX/USDT
Last price: 3.63 USD
Last price: 3.63 USDT
Spread: 0.07%
24H Volume:
1.2M USD
WOO X
SNX/USDT
Last price: 3.63 USD
Last price: 3.62 USDT
Spread: 0.14%
24H Volume:
116.2K USD
QMall
SNX/USDT
Last price: 3.63 USD
Last price: 3.63 USDT
Spread: 0.23%
24H Volume:
871.8K USD
Gemini
SNX/USD
Last price: 3.63 USD
Last price: 3.63 USD
Spread: 0.05%
24H Volume:
35.2K USD
Bybit
SNX/USDT
Last price: 3.63 USD
Last price: 3.62 USDT
Spread: 0.08%
24H Volume:
1M USD
Crypto.com Exchange
SNX/USD
Last price: 3.62 USD
Last price: 3.62 USD
Spread: 0.10%
24H Volume:
31.3K USD
Crypto.com Exchange
SNX/USDT
Last price: 3.63 USD
Last price: 3.63 USDT
Spread: 0.14%
24H Volume:
29.8K USD
Kraken
SNX/EUR
Last price: 3.63 USD
Last price: 3.33 EUR
Spread: 0.12%
24H Volume:
146.7K USD
BitMart
SNX/USDT
Last price: 3.64 USD
Last price: 3.63 USDT
Spread: 0.32%
24H Volume:
833.1K USD
BtcTurk | Kripto
SNX/TRY
Last price: 3.62 USD
Last price: 104.69 TRY
Spread: 0.11%
24H Volume:
1.3M USD
LBank
SNX/USDT
Last price: 3.62 USD
Last price: 3.62 USDT
Spread: 0.06%
24H Volume:
172.8K USD
Hotcoin Global
SNX/USDT
Last price: 3.62 USD
Last price: 3.62 USDT
Spread: 0.63%
24H Volume:
413.2K USD
BYDFi
SNX/USDT
Last price: 3.62 USD
Last price: 3.62 USDT
Spread: 0.06%
24H Volume:
213.6K USD
Binance
SNX/ETH
Last price: 3.64 USD
Last price: 0.00 ETH
Spread: 0.12%
24H Volume:
99K USD
Coinbase Exchange
SNX/EUR
Last price: 3.64 USD
Last price: 3.35 EUR
Spread: 0.12%
24H Volume:
94.9K USD
Bitstamp
SNX/EUR
Last price: 3.64 USD
Last price: 3.34 EUR
Spread: 0.19%
24H Volume:
42.6K USD
Bitvavo
SNX/EUR
Last price: 3.62 USD
Last price: 3.33 EUR
Spread: 0.15%
24H Volume:
323.3K USD
Binance
SNX/BTC
Last price: 3.63 USD
Last price: 0.00 BTC
Spread: 0.11%
24H Volume:
266.2K USD
FameEX
SNX/USDT
Last price: 3.63 USD
Last price: 3.63 USDT
Spread: 0.11%
24H Volume:
1.4M USD
Icrypex
SNX/TRY
Last price: 3.63 USD
Last price: 104.91 TRY
Spread: 0.24%
24H Volume:
106.8K USD
Coinbase Exchange
SNX/GBP
Last price: 3.64 USD
Last price: 2.87 GBP
Spread: 0.11%
24H Volume:
40.2K USD
OKX
SNX/USDC
Last price: 3.63 USD
Last price: 3.63 USDC
Spread: 0.19%
24H Volume:
55.7K USD
Bitstamp
SNX/USD
Last price: 3.63 USD
Last price: 3.63 USD
Spread: 0.17%
24H Volume:
23.6K USD
Uniswap V3 (Optimism)
0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006
Last price: 3.62 USD
Last price: 0.00 0X4200000000000000000000000000000000000006
Spread: 0.60%
24H Volume:
2.6M USD
Kraken
SNX/XBT
Last price: 3.62 USD
Last price: 0.00 XBT
Spread: 0.22%
24H Volume:
32.5K USD
Dex-Trade
SNX/USDT
Last price: 3.62 USD
Last price: 3.62 USDT
Spread: 0.19%
24H Volume:
756.8K USD
BtcTurk | Kripto
SNX/USDT
Last price: 3.64 USD
Last price: 3.64 USDT
Spread: 0.22%
24H Volume:
474.6K USD
Bitci TR
SNX/USDT
Last price: 3.62 USD
Last price: 3.62 USDT
Spread: 0.47%
24H Volume:
1.4M USD
Bitazza
SNX/USDT
Last price: 3.64 USD
Last price: 3.64 USDT
Spread: 0.63%
24H Volume:
37.3K USD
Bitrue
SNX/USDT
Last price: 3.62 USD
Last price: 3.62 USDT
Spread: 1.53%
24H Volume:
180.9K USD
Coinbase Exchange
SNX/BTC
Last price: 3.63 USD
Last price: 0.00 BTC
Spread: 0.33%
24H Volume:
35.9K USD
Binance
SNX/BNB
Last price: 3.62 USD
Last price: 0.02 BNB
Spread: 0.25%
24H Volume:
16K USD
BitStorage
SNX/USDT
Last price: 3.62 USD
Last price: 3.62 USDT
Spread: 0.22%
24H Volume:
78K USD
Uniswap V3 (Ethereum)
0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 3.61 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
484.5K USD
Bitazza
SNX/THB
Last price: 3.63 USD
Last price: 126.36 THB
Spread: 0.83%
24H Volume:
23.8K USD
Trubit
SNX/USDT
Last price: 3.63 USD
Last price: 3.63 USDT
Spread: 0.44%
24H Volume:
288.1K USD
Coinstore
SNX/USDT
Last price: 3.63 USD
Last price: 3.63 USDT
Spread: 0.06%
24H Volume:
269K USD
P2B
SNX/BTC
Last price: 3.63 USD
Last price: 0.00 BTC
Spread: 0.43%
24H Volume:
8.1K USD
P2B
SNX/USD
Last price: 3.62 USD
Last price: 3.62 USD
Spread: 2.02%
24H Volume:
162.4K USD
Pionex
SNX/BTC
Last price: 3.63 USD
Last price: 0.00 BTC
Spread: 0.43%
24H Volume:
5.2K USD
KuCoin
SNX/BTC
Last price: 3.64 USD
Last price: 0.00 BTC
Spread: 0.25%
24H Volume:
22.6K USD
Uniswap V2 (Ethereum)
0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 3.60 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
61.8K USD
KuCoin
SNX/ETH
Last price: 3.63 USD
Last price: 0.00 ETH
Spread: 0.30%
24H Volume:
21.4K USD
Bitkub
SNX/THB
Last price: 3.61 USD
Last price: 125.76 THB
Spread: 0.20%
24H Volume:
94.2K USD
Kraken
SNX/ETH
Last price: 3.65 USD
Last price: 0.00 ETH
Spread: 0.60%
24H Volume:
15K USD
Sushiswap
0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 3.62 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
32.2K USD
Bitlo
SNX/TRY
Last price: 3.64 USD
Last price: 105.30 TRY
Spread: 0.94%
24H Volume:
20K USD
Kanga
SNX/USDT
Last price: 3.63 USD
Last price: 3.63 USDT
Spread: 2.21%
24H Volume:
40.7K USD
AscendEX (BitMax)
SNX/USDT
Last price: 3.64 USD
Last price: 3.64 USDT
Spread: 1.04%
24H Volume:
95.7K USD
Dex-Trade
SNX/BTC
Last price: 3.62 USD
Last price: 0.00 BTC
Spread: 0.65%
24H Volume:
51.5K USD
Cryptology
SNX/USDT
Last price: 3.63 USD
Last price: 3.62 USDT
Spread: 0.23%
24H Volume:
26.1K USD
Balancer V2
0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 3.65 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
9.8K USD
Bitazza
SNX/BTC
Last price: 3.62 USD
Last price: 0.00 BTC
Spread: 0.65%
24H Volume:
8.7K USD
LATOKEN
SNX/USDT
Last price: 3.62 USD
Last price: 3.62 USDT
Spread: 1.02%
24H Volume:
216.6K USD
bitcastle
SNX/USDT
Last price: 3.63 USD
Last price: 3.62 USDT
Spread: 0.77%
24H Volume:
291.9K USD
Upbit
SNX/BTC
Last price: 3.63 USD
Last price: 0.00 BTC
Spread: 1.31%
24H Volume:
78.4K USD
BitStorage
SNX/BTC
Last price: 3.63 USD
Last price: 0.00 BTC
Spread: 0.43%
24H Volume:
4.8K USD
Gate.io
SNX/TRY
Last price: 3.64 USD
Last price: 105.28 TRY
Spread: 0.60%
24H Volume:
7.4K USD
BitStorage
SNX/ETH
Last price: 3.61 USD
Last price: 0.00 ETH
Spread: 0.54%
24H Volume:
2.2K USD
CoinEx
SNX/USDT
Last price: 3.63 USD
Last price: 3.63 USDT
Spread: 0.69%
24H Volume:
7.7K USD
Uniswap V3 (Optimism)
0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9
Last price: 3.61 USD
Last price: 3.62 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9
Spread: 0.61%
24H Volume:
6.6K USD
WhiteBIT
SNX/USDT
Last price: 3.61 USD
Last price: 3.61 USDT
Spread: 0.25%
24H Volume:
46.2K USD
Uniswap V3 (Optimism)
0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Last price: 3.64 USD
Last price: 3.64 0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Spread: 0.61%
24H Volume:
20.9K USD
BitDelta
SNX/USDT
Last price: 3.63 USD
Last price: 3.63 USDT
Spread: 0.79%
24H Volume:
208.6K USD
ApeSwap (Polygon)
0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Last price: 3.63 USD
Last price: 4.44 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Spread: 0.61%
24H Volume:
3.4K USD
Binance US
SNX/USDT
Last price: 3.62 USD
Last price: 3.62 USDT
Spread: 1.63%
24H Volume:
12.2K USD
ProBit Global
SNX/USDT
Last price: 3.63 USD
Last price: 3.63 USDT
Spread: 0.80%
24H Volume:
18.2K USD
Balancer V2 (Polygon)
0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/USDC
Last price: 3.63 USD
Last price: 3.63 USDC
Spread: 0.61%
24H Volume:
1.4K USD
Sushiswap (Polygon POS)
0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Last price: 3.65 USD
Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Spread: 0.62%
24H Volume:
1K USD
Uniswap V3 (Optimism)
0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Last price: 3.63 USD
Last price: 3.61 0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Spread: 0.62%
24H Volume:
2.7K USD
Coins.ph
SNX/PHP
Last price: 3.65 USD
Last price: 201.90 PHP
Spread: 1.68%
24H Volume:
2K USD
Uniswap V3 (Optimism)
0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006
Last price: 3.61 USD
Last price: 0.00 0X4200000000000000000000000000000000000006
Spread: 0.66%
24H Volume:
3.8K USD
QMall
SNX/BTC
Last price: 3.63 USD
Last price: 0.00 BTC
Spread: 0.41%
24H Volume:
2.4K USD
Uniswap V3 (Optimism)
0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58
Last price: 3.59 USD
Last price: 3.62 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58
Spread: 0.71%
24H Volume:
525.4 USD
Uniswap V3 (Optimism)
0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4
Last price: 3.62 USD
Last price: 0.28 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4
Spread: 0.72%
24H Volume:
1.1K USD
CoinEx
SNX/USDC
Last price: 3.63 USD
Last price: 3.63 USDC
Spread: 1.90%
24H Volume:
3.5K USD
HitBTC
SNX/USDT
Last price: 3.62 USD
Last price: 3.62 USDT
Spread: 0.03%
24H Volume:
750.8K USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Synthetix Network