snx Synthetix Network #55
3.62 USD 6.02% +0.21
DAY RANGE
3.38 3.70
Circulating supply 327.1M
Total supply 327.9M
Looking to buy snx? Finbold recommends
Uphold – 100% reserved
snx Price
Current Price 3.62 USD
Price Change 24H 0.21 USD
Price Change 24H 6.02%
Price Change 7D -0.47%
Price Change 14D 23.65%
Price Change 30D 53.52%
Price Change 60D 78.12%
Price Change 1Y 102.70%
Market Cap Change 24H 63.6M
Market Cap Change 24H 5.65%
Market Cap 1.2B USD
All time high (ATH) 28.53 USD
ATH Change -87.31%
ATH Date 2021, Feb 14
snx Markets
# | Exchange | Pair | Price | Spread | 24H Volume | Health |
---|---|---|---|---|---|---|
1 | ![]() FMFW.io SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.02% 24H Volume: 762.6K USD | SNX/USDT | 3.62 USD 3.622 USDT | 0.02% | 762,636.00 USD | |
2 | ![]() DigiFinex SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.03% 24H Volume: 2.3M USD | SNX/USDT | 3.62 USD 3.622 USDT | 0.03% | 2,255,029.00 USD | |
3 | ![]() XT.COM SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.03% 24H Volume: 641.2K USD | SNX/USDT | 3.62 USD 3.623 USDT | 0.03% | 641,216.00 USD | |
4 | ![]() Pionex SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.03% 24H Volume: 210.8K USD | SNX/USDT | 3.63 USD 3.627 USDT | 0.03% | 210,836.00 USD | |
5 | ![]() BitVenus SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.03% 24H Volume: 3.2M USD | SNX/USDT | 3.63 USD 3.625 USDT | 0.03% | 3,236,765.00 USD | |
6 | ![]() MEXC SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.03% 24H Volume: 223.2K USD | SNX/USDT | 3.62 USD 3.622 USDT | 0.03% | 223,150.00 USD | |
7 | ![]() Binance SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.05% 24H Volume: 19.7M USD | SNX/USDT | 3.63 USD 3.634 USDT | 0.05% | 19,693,775.00 USD | |
8 | ![]() Bitunix SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.06% 24H Volume: 826.3K USD | SNX/USDT | 3.63 USD 3.625 USDT | 0.06% | 826,260.00 USD | |
9 | ![]() BingX SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.06% 24H Volume: 1.1M USD | SNX/USDT | 3.63 USD 3.628 USDT | 0.06% | 1,149,559.00 USD | |
10 | ![]() Deepcoin SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.03% 24H Volume: 156.5K USD | SNX/USDT | 3.63 USD 3.626 USDT | 0.03% | 156,460.00 USD | |
11 | ![]() Coinsbit SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.05% 24H Volume: 293.2K USD | SNX/USDT | 3.63 USD 3.62804309 USDT | 0.05% | 293,191.00 USD | |
12 | ![]() Icrypex SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.19% 24H Volume: 1.1M USD | SNX/USDT | 3.63 USD 3.631 USDT | 0.19% | 1,060,023.00 USD | |
13 | ![]() Phemex SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.03% 24H Volume: 855.2K USD | SNX/USDT | 3.63 USD 3.628 USDT | 0.03% | 855,162.00 USD | |
14 | ![]() PointPay SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.07% 24H Volume: 689.6K USD | SNX/USDT | 3.63 USD 3.625 USDT | 0.07% | 689,556.00 USD | |
15 | ![]() CoinTR Pro SNX/USDT Last price: 3.63 USD Last price: 3.62 USDT Spread: 0.14% 24H Volume: 677.9K USD | SNX/USDT | 3.63 USD 3.624 USDT | 0.14% | 677,896.00 USD | |
16 | ![]() P2B SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.06% 24H Volume: 484.9K USD | SNX/USDT | 3.62 USD 3.624 USDT | 0.06% | 484,948.00 USD | |
17 | ![]() Bitget SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.07% 24H Volume: 501.9K USD | SNX/USDT | 3.62 USD 3.6197 USDT | 0.07% | 501,854.00 USD | |
18 | ![]() Gate.io SNX/USDT Last price: 3.64 USD Last price: 3.64 USDT Spread: 0.08% 24H Volume: 337.1K USD | SNX/USDT | 3.64 USD 3.636 USDT | 0.08% | 337,054.00 USD | |
19 | ![]() Coinbase Exchange SNX/USD Last price: 3.63 USD Last price: 3.63 USD Spread: 0.11% 24H Volume: 3.5M USD | SNX/USD | 3.63 USD 3.631 USD | 0.11% | 3,502,907.00 USD | |
20 | ![]() BTSE SNX/USD Last price: 3.61 USD Last price: 3.61 USD Spread: 0.33% 24H Volume: 10.9M USD | SNX/USD | 3.61 USD 3.613 USD | 0.33% | 10,872,976.00 USD | |
21 | ![]() Kraken SNX/USD Last price: 3.63 USD Last price: 3.63 USD Spread: 0.06% 24H Volume: 617.9K USD | SNX/USD | 3.63 USD 3.627 USD | 0.06% | 617,878.00 USD | |
22 | ![]() CoinW SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.13% 24H Volume: 667.6K USD | SNX/USDT | 3.62 USD 3.6228 USDT | 0.13% | 667,605.00 USD | |
23 | ![]() OKX SNX/USDT Last price: 3.63 USD Last price: 3.62 USDT Spread: 0.08% 24H Volume: 3M USD | SNX/USDT | 3.63 USD 3.622 USDT | 0.08% | 3,006,248.00 USD | |
24 | ![]() KuCoin SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.07% 24H Volume: 1.2M USD | SNX/USDT | 3.63 USD 3.627018 USDT | 0.07% | 1,171,690.00 USD | |
25 | ![]() WOO X SNX/USDT Last price: 3.63 USD Last price: 3.62 USDT Spread: 0.14% 24H Volume: 116.2K USD | SNX/USDT | 3.63 USD 3.62 USDT | 0.14% | 116,233.00 USD | |
26 | ![]() QMall SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.23% 24H Volume: 871.8K USD | SNX/USDT | 3.63 USD 3.625 USDT | 0.23% | 871,792.00 USD | |
27 | ![]() Gemini SNX/USD Last price: 3.63 USD Last price: 3.63 USD Spread: 0.05% 24H Volume: 35.2K USD | SNX/USD | 3.63 USD 3.6348 USD | 0.05% | 35,200.00 USD | |
28 | ![]() Bybit SNX/USDT Last price: 3.63 USD Last price: 3.62 USDT Spread: 0.08% 24H Volume: 1M USD | SNX/USDT | 3.63 USD 3.6232 USDT | 0.08% | 967,336.00 USD | |
29 | ![]() Crypto.com Exchange SNX/USD Last price: 3.62 USD Last price: 3.62 USD Spread: 0.10% 24H Volume: 31.3K USD | SNX/USD | 3.62 USD 3.6234 USD | 0.10% | 31,285.00 USD | |
30 | ![]() Crypto.com Exchange SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.14% 24H Volume: 29.8K USD | SNX/USDT | 3.63 USD 3.625 USDT | 0.14% | 29,835.00 USD | |
31 | ![]() Kraken SNX/EUR Last price: 3.63 USD Last price: 3.33 EUR Spread: 0.12% 24H Volume: 146.7K USD | SNX/EUR | 3.63 USD 3.334 EUR | 0.12% | 146,734.00 USD | |
32 | ![]() BitMart SNX/USDT Last price: 3.64 USD Last price: 3.63 USDT Spread: 0.32% 24H Volume: 833.1K USD | SNX/USDT | 3.64 USD 3.6348 USDT | 0.32% | 833,056.00 USD | |
33 | ![]() BtcTurk | Kripto SNX/TRY Last price: 3.62 USD Last price: 104.69 TRY Spread: 0.11% 24H Volume: 1.3M USD | SNX/TRY | 3.62 USD 104.691 TRY | 0.11% | 1,343,588.00 USD | |
34 | ![]() LBank SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.06% 24H Volume: 172.8K USD | SNX/USDT | 3.62 USD 3.6211 USDT | 0.06% | 172,796.00 USD | |
35 | ![]() Hotcoin Global SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.63% 24H Volume: 413.2K USD | SNX/USDT | 3.62 USD 3.623 USDT | 0.63% | 413,232.00 USD | |
36 | ![]() BYDFi SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.06% 24H Volume: 213.6K USD | SNX/USDT | 3.62 USD 3.622 USDT | 0.06% | 213,598.00 USD | |
37 | ![]() Binance SNX/ETH Last price: 3.64 USD Last price: 0.00 ETH Spread: 0.12% 24H Volume: 99K USD | SNX/ETH | 3.64 USD 0.001685 ETH | 0.12% | 98,967.00 USD | |
38 | ![]() Coinbase Exchange SNX/EUR Last price: 3.64 USD Last price: 3.35 EUR Spread: 0.12% 24H Volume: 94.9K USD | SNX/EUR | 3.64 USD 3.348 EUR | 0.12% | 94,892.00 USD | |
39 | ![]() Bitstamp SNX/EUR Last price: 3.64 USD Last price: 3.34 EUR Spread: 0.19% 24H Volume: 42.6K USD | SNX/EUR | 3.64 USD 3.33926 EUR | 0.19% | 42,612.00 USD | |
40 | ![]() Bitvavo SNX/EUR Last price: 3.62 USD Last price: 3.33 EUR Spread: 0.15% 24H Volume: 323.3K USD | SNX/EUR | 3.62 USD 3.329 EUR | 0.15% | 323,315.00 USD | |
41 | ![]() Binance SNX/BTC Last price: 3.63 USD Last price: 0.00 BTC Spread: 0.11% 24H Volume: 266.2K USD | SNX/BTC | 3.63 USD 9.2E-5 BTC | 0.11% | 266,178.00 USD | |
42 | ![]() FameEX SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.11% 24H Volume: 1.4M USD | SNX/USDT | 3.63 USD 3.626 USDT | 0.11% | 1,360,086.00 USD | |
43 | ![]() Icrypex SNX/TRY Last price: 3.63 USD Last price: 104.91 TRY Spread: 0.24% 24H Volume: 106.8K USD | SNX/TRY | 3.63 USD 104.91 TRY | 0.24% | 106,775.00 USD | |
44 | ![]() Coinbase Exchange SNX/GBP Last price: 3.64 USD Last price: 2.87 GBP Spread: 0.11% 24H Volume: 40.2K USD | SNX/GBP | 3.64 USD 2.867 GBP | 0.11% | 40,187.00 USD | |
45 | ![]() OKX SNX/USDC Last price: 3.63 USD Last price: 3.63 USDC Spread: 0.19% 24H Volume: 55.7K USD | SNX/USDC | 3.63 USD 3.634 USDC | 0.19% | 55,715.00 USD | |
46 | ![]() Bitstamp SNX/USD Last price: 3.63 USD Last price: 3.63 USD Spread: 0.17% 24H Volume: 23.6K USD | SNX/USD | 3.63 USD 3.629 USD | 0.17% | 23,618.00 USD | |
47 | ![]() Uniswap V3 (Optimism) 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 Last price: 3.62 USD Last price: 0.00 0X4200000000000000000000000000000000000006 Spread: 0.60% 24H Volume: 2.6M USD | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 | 3.62 USD 0.0016752071564936 0X4200000000000000000000000000000000000006 | 0.60% | 2,578,566.00 USD | |
48 | ![]() Kraken SNX/XBT Last price: 3.62 USD Last price: 0.00 XBT Spread: 0.22% 24H Volume: 32.5K USD | SNX/XBT | 3.62 USD 9.18E-5 XBT | 0.22% | 32,497.00 USD | |
49 | ![]() Dex-Trade SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.19% 24H Volume: 756.8K USD | SNX/USDT | 3.62 USD 3.623 USDT | 0.19% | 756,844.00 USD | |
50 | ![]() BtcTurk | Kripto SNX/USDT Last price: 3.64 USD Last price: 3.64 USDT Spread: 0.22% 24H Volume: 474.6K USD | SNX/USDT | 3.64 USD 3.6413 USDT | 0.22% | 474,562.00 USD | |
51 | ![]() Bitci TR SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.47% 24H Volume: 1.4M USD | SNX/USDT | 3.62 USD 3.621 USDT | 0.47% | 1,403,783.00 USD | |
52 | ![]() Bitazza SNX/USDT Last price: 3.64 USD Last price: 3.64 USDT Spread: 0.63% 24H Volume: 37.3K USD | SNX/USDT | 3.64 USD 3.638 USDT | 0.63% | 37,329.00 USD | |
53 | ![]() Bitrue SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 1.53% 24H Volume: 180.9K USD | SNX/USDT | 3.62 USD 3.622 USDT | 1.53% | 180,873.00 USD | |
54 | ![]() Coinbase Exchange SNX/BTC Last price: 3.63 USD Last price: 0.00 BTC Spread: 0.33% 24H Volume: 35.9K USD | SNX/BTC | 3.63 USD 9.2E-5 BTC | 0.33% | 35,886.00 USD | |
55 | ![]() Binance SNX/BNB Last price: 3.62 USD Last price: 0.02 BNB Spread: 0.25% 24H Volume: 16K USD | SNX/BNB | 3.62 USD 0.01582 BNB | 0.25% | 16,016.71 USD | |
56 | ![]() BitStorage SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.22% 24H Volume: 78K USD | SNX/USDT | 3.62 USD 3.623 USDT | 0.22% | 78,038.00 USD | |
57 | ![]() Uniswap V3 (Ethereum) 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 3.61 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 484.5K USD | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 3.61 USD 0.0016693492568858 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 484,511.00 USD | |
58 | ![]() Bitazza SNX/THB Last price: 3.63 USD Last price: 126.36 THB Spread: 0.83% 24H Volume: 23.8K USD | SNX/THB | 3.63 USD 126.36 THB | 0.83% | 23,821.00 USD | |
59 | ![]() Trubit SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.44% 24H Volume: 288.1K USD | SNX/USDT | 3.63 USD 3.626 USDT | 0.44% | 288,137.00 USD | |
60 | ![]() Coinstore SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.06% 24H Volume: 269K USD | SNX/USDT | 3.63 USD 3.631 USDT | 0.06% | 268,972.00 USD | |
61 | ![]() P2B SNX/BTC Last price: 3.63 USD Last price: 0.00 BTC Spread: 0.43% 24H Volume: 8.1K USD | SNX/BTC | 3.63 USD 9.2E-5 BTC | 0.43% | 8,087.79 USD | |
62 | ![]() P2B SNX/USD Last price: 3.62 USD Last price: 3.62 USD Spread: 2.02% 24H Volume: 162.4K USD | SNX/USD | 3.62 USD 3.622 USD | 2.02% | 162,354.00 USD | |
63 | ![]() Pionex SNX/BTC Last price: 3.63 USD Last price: 0.00 BTC Spread: 0.43% 24H Volume: 5.2K USD | SNX/BTC | 3.63 USD 9.2E-5 BTC | 0.43% | 5,229.41 USD | |
64 | ![]() KuCoin SNX/BTC Last price: 3.64 USD Last price: 0.00 BTC Spread: 0.25% 24H Volume: 22.6K USD | SNX/BTC | 3.64 USD 9.239E-5 BTC | 0.25% | 22,627.00 USD | |
65 | ![]() Uniswap V2 (Ethereum) 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 3.60 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 61.8K USD | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 3.6 USD 0.001667272897703 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 61,761.00 USD | |
66 | ![]() KuCoin SNX/ETH Last price: 3.63 USD Last price: 0.00 ETH Spread: 0.30% 24H Volume: 21.4K USD | SNX/ETH | 3.63 USD 0.0016814 ETH | 0.30% | 21,392.00 USD | |
67 | ![]() Bitkub SNX/THB Last price: 3.61 USD Last price: 125.76 THB Spread: 0.20% 24H Volume: 94.2K USD | SNX/THB | 3.61 USD 125.76 THB | 0.20% | 94,177.00 USD | |
68 | ![]() Kraken SNX/ETH Last price: 3.65 USD Last price: 0.00 ETH Spread: 0.60% 24H Volume: 15K USD | SNX/ETH | 3.65 USD 0.00169 ETH | 0.60% | 15,024.34 USD | |
69 | ![]() Sushiswap 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 3.62 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 32.2K USD | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 3.62 USD 0.0016760513399024 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 32,218.00 USD | |
70 | ![]() Bitlo SNX/TRY Last price: 3.64 USD Last price: 105.30 TRY Spread: 0.94% 24H Volume: 20K USD | SNX/TRY | 3.64 USD 105.3 TRY | 0.94% | 19,960.68 USD | |
71 | ![]() Kanga SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 2.21% 24H Volume: 40.7K USD | SNX/USDT | 3.63 USD 3.633 USDT | 2.21% | 40,704.00 USD | |
72 | ![]() AscendEX (BitMax) SNX/USDT Last price: 3.64 USD Last price: 3.64 USDT Spread: 1.04% 24H Volume: 95.7K USD | SNX/USDT | 3.64 USD 3.635 USDT | 1.04% | 95,731.00 USD | |
73 | ![]() Dex-Trade SNX/BTC Last price: 3.62 USD Last price: 0.00 BTC Spread: 0.65% 24H Volume: 51.5K USD | SNX/BTC | 3.62 USD 9.19E-5 BTC | 0.65% | 51,470.00 USD | |
74 | ![]() Cryptology SNX/USDT Last price: 3.63 USD Last price: 3.62 USDT Spread: 0.23% 24H Volume: 26.1K USD | SNX/USDT | 3.63 USD 3.6249 USDT | 0.23% | 26,126.00 USD | |
75 | ![]() Balancer V2 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 3.65 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 9.8K USD | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 3.65 USD 0.0016909504015797 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 9,834.85 USD | |
76 | ![]() Bitazza SNX/BTC Last price: 3.62 USD Last price: 0.00 BTC Spread: 0.65% 24H Volume: 8.7K USD | SNX/BTC | 3.62 USD 9.17E-5 BTC | 0.65% | 8,671.75 USD | |
77 | ![]() LATOKEN SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 1.02% 24H Volume: 216.6K USD | SNX/USDT | 3.62 USD 3.62199998 USDT | 1.02% | 216,594.00 USD | |
78 | ![]() bitcastle SNX/USDT Last price: 3.63 USD Last price: 3.62 USDT Spread: 0.77% 24H Volume: 291.9K USD | SNX/USDT | 3.63 USD 3.624 USDT | 0.77% | 291,934.00 USD | |
79 | ![]() Upbit SNX/BTC Last price: 3.63 USD Last price: 0.00 BTC Spread: 1.31% 24H Volume: 78.4K USD | SNX/BTC | 3.63 USD 9.197E-5 BTC | 1.31% | 78,392.00 USD | |
80 | ![]() BitStorage SNX/BTC Last price: 3.63 USD Last price: 0.00 BTC Spread: 0.43% 24H Volume: 4.8K USD | SNX/BTC | 3.63 USD 9.22E-5 BTC | 0.43% | 4,797.65 USD | |
81 | ![]() Gate.io SNX/TRY Last price: 3.64 USD Last price: 105.28 TRY Spread: 0.60% 24H Volume: 7.4K USD | SNX/TRY | 3.64 USD 105.28 TRY | 0.60% | 7,390.70 USD | |
82 | ![]() BitStorage SNX/ETH Last price: 3.61 USD Last price: 0.00 ETH Spread: 0.54% 24H Volume: 2.2K USD | SNX/ETH | 3.61 USD 0.001669 ETH | 0.54% | 2,179.59 USD | |
83 | ![]() CoinEx SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.69% 24H Volume: 7.7K USD | SNX/USDT | 3.63 USD 3.6261 USDT | 0.69% | 7,739.98 USD | |
84 | ![]() Uniswap V3 (Optimism) 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 Last price: 3.61 USD Last price: 3.62 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 Spread: 0.61% 24H Volume: 6.6K USD | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 | 3.61 USD 3.6159086887958 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 | 0.61% | 6,630.75 USD | |
85 | ![]() WhiteBIT SNX/USDT Last price: 3.61 USD Last price: 3.61 USDT Spread: 0.25% 24H Volume: 46.2K USD | SNX/USDT | 3.61 USD 3.611 USDT | 0.25% | 46,199.00 USD | |
86 | ![]() Uniswap V3 (Optimism) 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 Last price: 3.64 USD Last price: 3.64 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 Spread: 0.61% 24H Volume: 20.9K USD | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | 3.64 USD 3.6354662572453 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | 0.61% | 20,897.00 USD | |
87 | ![]() BitDelta SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.79% 24H Volume: 208.6K USD | SNX/USDT | 3.63 USD 3.625 USDT | 0.79% | 208,576.00 USD | |
88 | ![]() ApeSwap (Polygon) 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Last price: 3.63 USD Last price: 4.44 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Spread: 0.61% 24H Volume: 3.4K USD | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | 3.63 USD 4.4356759367823 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | 0.61% | 3,365.03 USD | |
89 | ![]() Binance US SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 1.63% 24H Volume: 12.2K USD | SNX/USDT | 3.62 USD 3.62 USDT | 1.63% | 12,216.81 USD | |
90 | ![]() ProBit Global SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.80% 24H Volume: 18.2K USD | SNX/USDT | 3.63 USD 3.631 USDT | 0.80% | 18,158.12 USD | |
91 | ![]() Balancer V2 (Polygon) 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/USDC Last price: 3.63 USD Last price: 3.63 USDC Spread: 0.61% 24H Volume: 1.4K USD | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/USDC | 3.63 USD 3.6328830484496 USDC | 0.61% | 1,409.44 USD | |
92 | ![]() Sushiswap (Polygon POS) 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Last price: 3.65 USD Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Spread: 0.62% 24H Volume: 1K USD | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | 3.65 USD 0.0016857021385706 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | 0.62% | 1,017.16 USD | |
93 | ![]() Uniswap V3 (Optimism) 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 Last price: 3.63 USD Last price: 3.61 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 Spread: 0.62% 24H Volume: 2.7K USD | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | 3.63 USD 3.6120737777962 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | 0.62% | 2,663.11 USD | |
94 | ![]() Coins.ph SNX/PHP Last price: 3.65 USD Last price: 201.90 PHP Spread: 1.68% 24H Volume: 2K USD | SNX/PHP | 3.65 USD 201.9 PHP | 1.68% | 2,034.76 USD | |
95 | ![]() Uniswap V3 (Optimism) 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 Last price: 3.61 USD Last price: 0.00 0X4200000000000000000000000000000000000006 Spread: 0.66% 24H Volume: 3.8K USD | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 | 3.61 USD 0.0016714694070639 0X4200000000000000000000000000000000000006 | 0.66% | 3,830.36 USD | |
96 | ![]() QMall SNX/BTC Last price: 3.63 USD Last price: 0.00 BTC Spread: 0.41% 24H Volume: 2.4K USD | SNX/BTC | 3.63 USD 9.21E-5 BTC | 0.41% | 2,428.23 USD | |
97 | ![]() Uniswap V3 (Optimism) 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 Last price: 3.59 USD Last price: 3.62 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 Spread: 0.71% 24H Volume: 525.4 USD | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 | 3.59 USD 3.619915064893 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 | 0.71% | 525.43 USD | |
98 | ![]() Uniswap V3 (Optimism) 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 Last price: 3.62 USD Last price: 0.28 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 Spread: 0.72% 24H Volume: 1.1K USD | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 | 3.62 USD 0.27652016396112 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 | 0.72% | 1,072.79 USD | |
99 | ![]() CoinEx SNX/USDC Last price: 3.63 USD Last price: 3.63 USDC Spread: 1.90% 24H Volume: 3.5K USD | SNX/USDC | 3.63 USD 3.6282 USDC | 1.90% | 3,453.37 USD | |
100 | ![]() HitBTC SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.03% 24H Volume: 750.8K USD | SNX/USDT | 3.62 USD 3.622 USDT | 0.03% | 750,840.00 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours