snx Synthetix Network #55
3.62 USD 6.02% +0.21
DAY RANGE
3.38 3.70
Circulating supply 327.1M
Total supply 327.9M
Looking to buy snx? Finbold recommends
Uphold – 100% reserved
snx Price
Current Price 3.62 USD
Price Change 24H 0.21 USD
Price Change 24H 6.02%
Price Change 7D -0.47%
Price Change 14D 23.65%
Price Change 30D 53.52%
Price Change 60D 78.12%
Price Change 1Y 102.70%
Market Cap Change 24H 63.6M
Market Cap Change 24H 5.65%
Market Cap 1.2B USD
All time high (ATH) 28.53 USD
ATH Change -87.31%
ATH Date 2021, Feb 14
snx Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  FMFW.io SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.02% 24H Volume: 762.6K USD | SNX/USDT | 3.62 USD 3.622 USDT | 0.02% | 762,636.00 USD | |
| 2 |  DigiFinex SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.03% 24H Volume: 2.3M USD | SNX/USDT | 3.62 USD 3.622 USDT | 0.03% | 2,255,029.00 USD | |
| 3 |  XT.COM SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.03% 24H Volume: 641.2K USD | SNX/USDT | 3.62 USD 3.623 USDT | 0.03% | 641,216.00 USD | |
| 4 |  Pionex SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.03% 24H Volume: 210.8K USD | SNX/USDT | 3.63 USD 3.627 USDT | 0.03% | 210,836.00 USD | |
| 5 |  BitVenus SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.03% 24H Volume: 3.2M USD | SNX/USDT | 3.63 USD 3.625 USDT | 0.03% | 3,236,765.00 USD | |
| 6 |  MEXC SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.03% 24H Volume: 223.2K USD | SNX/USDT | 3.62 USD 3.622 USDT | 0.03% | 223,150.00 USD | |
| 7 |  Binance SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.05% 24H Volume: 19.7M USD | SNX/USDT | 3.63 USD 3.634 USDT | 0.05% | 19,693,775.00 USD | |
| 8 |  Bitunix SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.06% 24H Volume: 826.3K USD | SNX/USDT | 3.63 USD 3.625 USDT | 0.06% | 826,260.00 USD | |
| 9 |  BingX SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.06% 24H Volume: 1.1M USD | SNX/USDT | 3.63 USD 3.628 USDT | 0.06% | 1,149,559.00 USD | |
| 10 |  Deepcoin SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.03% 24H Volume: 156.5K USD | SNX/USDT | 3.63 USD 3.626 USDT | 0.03% | 156,460.00 USD | |
| 11 |  Coinsbit SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.05% 24H Volume: 293.2K USD | SNX/USDT | 3.63 USD 3.62804309 USDT | 0.05% | 293,191.00 USD | |
| 12 |  Icrypex SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.19% 24H Volume: 1.1M USD | SNX/USDT | 3.63 USD 3.631 USDT | 0.19% | 1,060,023.00 USD | |
| 13 |  Phemex SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.03% 24H Volume: 855.2K USD | SNX/USDT | 3.63 USD 3.628 USDT | 0.03% | 855,162.00 USD | |
| 14 |  PointPay SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.07% 24H Volume: 689.6K USD | SNX/USDT | 3.63 USD 3.625 USDT | 0.07% | 689,556.00 USD | |
| 15 |  CoinTR Pro SNX/USDT Last price: 3.63 USD Last price: 3.62 USDT Spread: 0.14% 24H Volume: 677.9K USD | SNX/USDT | 3.63 USD 3.624 USDT | 0.14% | 677,896.00 USD | |
| 16 |  P2B SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.06% 24H Volume: 484.9K USD | SNX/USDT | 3.62 USD 3.624 USDT | 0.06% | 484,948.00 USD | |
| 17 |  Bitget SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.07% 24H Volume: 501.9K USD | SNX/USDT | 3.62 USD 3.6197 USDT | 0.07% | 501,854.00 USD | |
| 18 |  Gate.io SNX/USDT Last price: 3.64 USD Last price: 3.64 USDT Spread: 0.08% 24H Volume: 337.1K USD | SNX/USDT | 3.64 USD 3.636 USDT | 0.08% | 337,054.00 USD | |
| 19 |  Coinbase Exchange SNX/USD Last price: 3.63 USD Last price: 3.63 USD Spread: 0.11% 24H Volume: 3.5M USD | SNX/USD | 3.63 USD 3.631 USD | 0.11% | 3,502,907.00 USD | |
| 20 |  BTSE SNX/USD Last price: 3.61 USD Last price: 3.61 USD Spread: 0.33% 24H Volume: 10.9M USD | SNX/USD | 3.61 USD 3.613 USD | 0.33% | 10,872,976.00 USD | |
| 21 |  Kraken SNX/USD Last price: 3.63 USD Last price: 3.63 USD Spread: 0.06% 24H Volume: 617.9K USD | SNX/USD | 3.63 USD 3.627 USD | 0.06% | 617,878.00 USD | |
| 22 |  CoinW SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.13% 24H Volume: 667.6K USD | SNX/USDT | 3.62 USD 3.6228 USDT | 0.13% | 667,605.00 USD | |
| 23 |  OKX SNX/USDT Last price: 3.63 USD Last price: 3.62 USDT Spread: 0.08% 24H Volume: 3M USD | SNX/USDT | 3.63 USD 3.622 USDT | 0.08% | 3,006,248.00 USD | |
| 24 |  KuCoin SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.07% 24H Volume: 1.2M USD | SNX/USDT | 3.63 USD 3.627018 USDT | 0.07% | 1,171,690.00 USD | |
| 25 |  WOO X SNX/USDT Last price: 3.63 USD Last price: 3.62 USDT Spread: 0.14% 24H Volume: 116.2K USD | SNX/USDT | 3.63 USD 3.62 USDT | 0.14% | 116,233.00 USD | |
| 26 |  QMall SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.23% 24H Volume: 871.8K USD | SNX/USDT | 3.63 USD 3.625 USDT | 0.23% | 871,792.00 USD | |
| 27 |  Gemini SNX/USD Last price: 3.63 USD Last price: 3.63 USD Spread: 0.05% 24H Volume: 35.2K USD | SNX/USD | 3.63 USD 3.6348 USD | 0.05% | 35,200.00 USD | |
| 28 |  Bybit SNX/USDT Last price: 3.63 USD Last price: 3.62 USDT Spread: 0.08% 24H Volume: 1M USD | SNX/USDT | 3.63 USD 3.6232 USDT | 0.08% | 967,336.00 USD | |
| 29 |  Crypto.com Exchange SNX/USD Last price: 3.62 USD Last price: 3.62 USD Spread: 0.10% 24H Volume: 31.3K USD | SNX/USD | 3.62 USD 3.6234 USD | 0.10% | 31,285.00 USD | |
| 30 | Crypto.com Exchange SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.14% 24H Volume: 29.8K USD | SNX/USDT | 3.63 USD 3.625 USDT | 0.14% | 29,835.00 USD | |
| 31 | Kraken SNX/EUR Last price: 3.63 USD Last price: 3.33 EUR Spread: 0.12% 24H Volume: 146.7K USD | SNX/EUR | 3.63 USD 3.334 EUR | 0.12% | 146,734.00 USD | |
| 32 |  BitMart SNX/USDT Last price: 3.64 USD Last price: 3.63 USDT Spread: 0.32% 24H Volume: 833.1K USD | SNX/USDT | 3.64 USD 3.6348 USDT | 0.32% | 833,056.00 USD | |
| 33 |  BtcTurk | Kripto SNX/TRY Last price: 3.62 USD Last price: 104.69 TRY Spread: 0.11% 24H Volume: 1.3M USD | SNX/TRY | 3.62 USD 104.691 TRY | 0.11% | 1,343,588.00 USD | |
| 34 |  LBank SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.06% 24H Volume: 172.8K USD | SNX/USDT | 3.62 USD 3.6211 USDT | 0.06% | 172,796.00 USD | |
| 35 |  Hotcoin Global SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.63% 24H Volume: 413.2K USD | SNX/USDT | 3.62 USD 3.623 USDT | 0.63% | 413,232.00 USD | |
| 36 |  BYDFi SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.06% 24H Volume: 213.6K USD | SNX/USDT | 3.62 USD 3.622 USDT | 0.06% | 213,598.00 USD | |
| 37 | Binance SNX/ETH Last price: 3.64 USD Last price: 0.00 ETH Spread: 0.12% 24H Volume: 99K USD | SNX/ETH | 3.64 USD 0.001685 ETH | 0.12% | 98,967.00 USD | |
| 38 | Coinbase Exchange SNX/EUR Last price: 3.64 USD Last price: 3.35 EUR Spread: 0.12% 24H Volume: 94.9K USD | SNX/EUR | 3.64 USD 3.348 EUR | 0.12% | 94,892.00 USD | |
| 39 |  Bitstamp SNX/EUR Last price: 3.64 USD Last price: 3.34 EUR Spread: 0.19% 24H Volume: 42.6K USD | SNX/EUR | 3.64 USD 3.33926 EUR | 0.19% | 42,612.00 USD | |
| 40 |  Bitvavo SNX/EUR Last price: 3.62 USD Last price: 3.33 EUR Spread: 0.15% 24H Volume: 323.3K USD | SNX/EUR | 3.62 USD 3.329 EUR | 0.15% | 323,315.00 USD | |
| 41 | Binance SNX/BTC Last price: 3.63 USD Last price: 0.00 BTC Spread: 0.11% 24H Volume: 266.2K USD | SNX/BTC | 3.63 USD 9.2E-5 BTC | 0.11% | 266,178.00 USD | |
| 42 |  FameEX SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.11% 24H Volume: 1.4M USD | SNX/USDT | 3.63 USD 3.626 USDT | 0.11% | 1,360,086.00 USD | |
| 43 | Icrypex SNX/TRY Last price: 3.63 USD Last price: 104.91 TRY Spread: 0.24% 24H Volume: 106.8K USD | SNX/TRY | 3.63 USD 104.91 TRY | 0.24% | 106,775.00 USD | |
| 44 | Coinbase Exchange SNX/GBP Last price: 3.64 USD Last price: 2.87 GBP Spread: 0.11% 24H Volume: 40.2K USD | SNX/GBP | 3.64 USD 2.867 GBP | 0.11% | 40,187.00 USD | |
| 45 | OKX SNX/USDC Last price: 3.63 USD Last price: 3.63 USDC Spread: 0.19% 24H Volume: 55.7K USD | SNX/USDC | 3.63 USD 3.634 USDC | 0.19% | 55,715.00 USD | |
| 46 | Bitstamp SNX/USD Last price: 3.63 USD Last price: 3.63 USD Spread: 0.17% 24H Volume: 23.6K USD | SNX/USD | 3.63 USD 3.629 USD | 0.17% | 23,618.00 USD | |
| 47 |  Uniswap V3 (Optimism) 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 Last price: 3.62 USD Last price: 0.00 0X4200000000000000000000000000000000000006 Spread: 0.60% 24H Volume: 2.6M USD | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 | 3.62 USD 0.0016752071564936 0X4200000000000000000000000000000000000006 | 0.60% | 2,578,566.00 USD | |
| 48 | Kraken SNX/XBT Last price: 3.62 USD Last price: 0.00 XBT Spread: 0.22% 24H Volume: 32.5K USD | SNX/XBT | 3.62 USD 9.18E-5 XBT | 0.22% | 32,497.00 USD | |
| 49 |  Dex-Trade SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.19% 24H Volume: 756.8K USD | SNX/USDT | 3.62 USD 3.623 USDT | 0.19% | 756,844.00 USD | |
| 50 | BtcTurk | Kripto SNX/USDT Last price: 3.64 USD Last price: 3.64 USDT Spread: 0.22% 24H Volume: 474.6K USD | SNX/USDT | 3.64 USD 3.6413 USDT | 0.22% | 474,562.00 USD | |
| 51 |  Bitci TR SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.47% 24H Volume: 1.4M USD | SNX/USDT | 3.62 USD 3.621 USDT | 0.47% | 1,403,783.00 USD | |
| 52 |  Bitazza SNX/USDT Last price: 3.64 USD Last price: 3.64 USDT Spread: 0.63% 24H Volume: 37.3K USD | SNX/USDT | 3.64 USD 3.638 USDT | 0.63% | 37,329.00 USD | |
| 53 |  Bitrue SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 1.53% 24H Volume: 180.9K USD | SNX/USDT | 3.62 USD 3.622 USDT | 1.53% | 180,873.00 USD | |
| 54 | Coinbase Exchange SNX/BTC Last price: 3.63 USD Last price: 0.00 BTC Spread: 0.33% 24H Volume: 35.9K USD | SNX/BTC | 3.63 USD 9.2E-5 BTC | 0.33% | 35,886.00 USD | |
| 55 | Binance SNX/BNB Last price: 3.62 USD Last price: 0.02 BNB Spread: 0.25% 24H Volume: 16K USD | SNX/BNB | 3.62 USD 0.01582 BNB | 0.25% | 16,016.71 USD | |
| 56 |  BitStorage SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.22% 24H Volume: 78K USD | SNX/USDT | 3.62 USD 3.623 USDT | 0.22% | 78,038.00 USD | |
| 57 |  Uniswap V3 (Ethereum) 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 3.61 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 484.5K USD | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 3.61 USD 0.0016693492568858 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 484,511.00 USD | |
| 58 | Bitazza SNX/THB Last price: 3.63 USD Last price: 126.36 THB Spread: 0.83% 24H Volume: 23.8K USD | SNX/THB | 3.63 USD 126.36 THB | 0.83% | 23,821.00 USD | |
| 59 |  Trubit SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.44% 24H Volume: 288.1K USD | SNX/USDT | 3.63 USD 3.626 USDT | 0.44% | 288,137.00 USD | |
| 60 |  Coinstore SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.06% 24H Volume: 269K USD | SNX/USDT | 3.63 USD 3.631 USDT | 0.06% | 268,972.00 USD | |
| 61 | P2B SNX/BTC Last price: 3.63 USD Last price: 0.00 BTC Spread: 0.43% 24H Volume: 8.1K USD | SNX/BTC | 3.63 USD 9.2E-5 BTC | 0.43% | 8,087.79 USD | |
| 62 | P2B SNX/USD Last price: 3.62 USD Last price: 3.62 USD Spread: 2.02% 24H Volume: 162.4K USD | SNX/USD | 3.62 USD 3.622 USD | 2.02% | 162,354.00 USD | |
| 63 | Pionex SNX/BTC Last price: 3.63 USD Last price: 0.00 BTC Spread: 0.43% 24H Volume: 5.2K USD | SNX/BTC | 3.63 USD 9.2E-5 BTC | 0.43% | 5,229.41 USD | |
| 64 | KuCoin SNX/BTC Last price: 3.64 USD Last price: 0.00 BTC Spread: 0.25% 24H Volume: 22.6K USD | SNX/BTC | 3.64 USD 9.239E-5 BTC | 0.25% | 22,627.00 USD | |
| 65 |  Uniswap V2 (Ethereum) 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 3.60 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 61.8K USD | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 3.6 USD 0.001667272897703 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 61,761.00 USD | |
| 66 | KuCoin SNX/ETH Last price: 3.63 USD Last price: 0.00 ETH Spread: 0.30% 24H Volume: 21.4K USD | SNX/ETH | 3.63 USD 0.0016814 ETH | 0.30% | 21,392.00 USD | |
| 67 |  Bitkub SNX/THB Last price: 3.61 USD Last price: 125.76 THB Spread: 0.20% 24H Volume: 94.2K USD | SNX/THB | 3.61 USD 125.76 THB | 0.20% | 94,177.00 USD | |
| 68 | Kraken SNX/ETH Last price: 3.65 USD Last price: 0.00 ETH Spread: 0.60% 24H Volume: 15K USD | SNX/ETH | 3.65 USD 0.00169 ETH | 0.60% | 15,024.34 USD | |
| 69 |  Sushiswap 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 3.62 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 32.2K USD | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 3.62 USD 0.0016760513399024 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 32,218.00 USD | |
| 70 |  Bitlo SNX/TRY Last price: 3.64 USD Last price: 105.30 TRY Spread: 0.94% 24H Volume: 20K USD | SNX/TRY | 3.64 USD 105.3 TRY | 0.94% | 19,960.68 USD | |
| 71 |  Kanga SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 2.21% 24H Volume: 40.7K USD | SNX/USDT | 3.63 USD 3.633 USDT | 2.21% | 40,704.00 USD | |
| 72 |  AscendEX (BitMax) SNX/USDT Last price: 3.64 USD Last price: 3.64 USDT Spread: 1.04% 24H Volume: 95.7K USD | SNX/USDT | 3.64 USD 3.635 USDT | 1.04% | 95,731.00 USD | |
| 73 | Dex-Trade SNX/BTC Last price: 3.62 USD Last price: 0.00 BTC Spread: 0.65% 24H Volume: 51.5K USD | SNX/BTC | 3.62 USD 9.19E-5 BTC | 0.65% | 51,470.00 USD | |
| 74 |  Cryptology SNX/USDT Last price: 3.63 USD Last price: 3.62 USDT Spread: 0.23% 24H Volume: 26.1K USD | SNX/USDT | 3.63 USD 3.6249 USDT | 0.23% | 26,126.00 USD | |
| 75 |  Balancer V2 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 3.65 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 9.8K USD | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 3.65 USD 0.0016909504015797 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 9,834.85 USD | |
| 76 | Bitazza SNX/BTC Last price: 3.62 USD Last price: 0.00 BTC Spread: 0.65% 24H Volume: 8.7K USD | SNX/BTC | 3.62 USD 9.17E-5 BTC | 0.65% | 8,671.75 USD | |
| 77 |  LATOKEN SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 1.02% 24H Volume: 216.6K USD | SNX/USDT | 3.62 USD 3.62199998 USDT | 1.02% | 216,594.00 USD | |
| 78 |  bitcastle SNX/USDT Last price: 3.63 USD Last price: 3.62 USDT Spread: 0.77% 24H Volume: 291.9K USD | SNX/USDT | 3.63 USD 3.624 USDT | 0.77% | 291,934.00 USD | |
| 79 |  Upbit SNX/BTC Last price: 3.63 USD Last price: 0.00 BTC Spread: 1.31% 24H Volume: 78.4K USD | SNX/BTC | 3.63 USD 9.197E-5 BTC | 1.31% | 78,392.00 USD | |
| 80 | BitStorage SNX/BTC Last price: 3.63 USD Last price: 0.00 BTC Spread: 0.43% 24H Volume: 4.8K USD | SNX/BTC | 3.63 USD 9.22E-5 BTC | 0.43% | 4,797.65 USD | |
| 81 | Gate.io SNX/TRY Last price: 3.64 USD Last price: 105.28 TRY Spread: 0.60% 24H Volume: 7.4K USD | SNX/TRY | 3.64 USD 105.28 TRY | 0.60% | 7,390.70 USD | |
| 82 | BitStorage SNX/ETH Last price: 3.61 USD Last price: 0.00 ETH Spread: 0.54% 24H Volume: 2.2K USD | SNX/ETH | 3.61 USD 0.001669 ETH | 0.54% | 2,179.59 USD | |
| 83 |  CoinEx SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.69% 24H Volume: 7.7K USD | SNX/USDT | 3.63 USD 3.6261 USDT | 0.69% | 7,739.98 USD | |
| 84 | Uniswap V3 (Optimism) 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 Last price: 3.61 USD Last price: 3.62 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 Spread: 0.61% 24H Volume: 6.6K USD | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 | 3.61 USD 3.6159086887958 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 | 0.61% | 6,630.75 USD | |
| 85 |  WhiteBIT SNX/USDT Last price: 3.61 USD Last price: 3.61 USDT Spread: 0.25% 24H Volume: 46.2K USD | SNX/USDT | 3.61 USD 3.611 USDT | 0.25% | 46,199.00 USD | |
| 86 | Uniswap V3 (Optimism) 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 Last price: 3.64 USD Last price: 3.64 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 Spread: 0.61% 24H Volume: 20.9K USD | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | 3.64 USD 3.6354662572453 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | 0.61% | 20,897.00 USD | |
| 87 |  BitDelta SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.79% 24H Volume: 208.6K USD | SNX/USDT | 3.63 USD 3.625 USDT | 0.79% | 208,576.00 USD | |
| 88 |  ApeSwap (Polygon) 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Last price: 3.63 USD Last price: 4.44 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Spread: 0.61% 24H Volume: 3.4K USD | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | 3.63 USD 4.4356759367823 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | 0.61% | 3,365.03 USD | |
| 89 |  Binance US SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 1.63% 24H Volume: 12.2K USD | SNX/USDT | 3.62 USD 3.62 USDT | 1.63% | 12,216.81 USD | |
| 90 |  ProBit Global SNX/USDT Last price: 3.63 USD Last price: 3.63 USDT Spread: 0.80% 24H Volume: 18.2K USD | SNX/USDT | 3.63 USD 3.631 USDT | 0.80% | 18,158.12 USD | |
| 91 |  Balancer V2 (Polygon) 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/USDC Last price: 3.63 USD Last price: 3.63 USDC Spread: 0.61% 24H Volume: 1.4K USD | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/USDC | 3.63 USD 3.6328830484496 USDC | 0.61% | 1,409.44 USD | |
| 92 |  Sushiswap (Polygon POS) 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Last price: 3.65 USD Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Spread: 0.62% 24H Volume: 1K USD | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | 3.65 USD 0.0016857021385706 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | 0.62% | 1,017.16 USD | |
| 93 | Uniswap V3 (Optimism) 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 Last price: 3.63 USD Last price: 3.61 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 Spread: 0.62% 24H Volume: 2.7K USD | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | 3.63 USD 3.6120737777962 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | 0.62% | 2,663.11 USD | |
| 94 |  Coins.ph SNX/PHP Last price: 3.65 USD Last price: 201.90 PHP Spread: 1.68% 24H Volume: 2K USD | SNX/PHP | 3.65 USD 201.9 PHP | 1.68% | 2,034.76 USD | |
| 95 | Uniswap V3 (Optimism) 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 Last price: 3.61 USD Last price: 0.00 0X4200000000000000000000000000000000000006 Spread: 0.66% 24H Volume: 3.8K USD | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 | 3.61 USD 0.0016714694070639 0X4200000000000000000000000000000000000006 | 0.66% | 3,830.36 USD | |
| 96 | QMall SNX/BTC Last price: 3.63 USD Last price: 0.00 BTC Spread: 0.41% 24H Volume: 2.4K USD | SNX/BTC | 3.63 USD 9.21E-5 BTC | 0.41% | 2,428.23 USD | |
| 97 | Uniswap V3 (Optimism) 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 Last price: 3.59 USD Last price: 3.62 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 Spread: 0.71% 24H Volume: 525.4 USD | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 | 3.59 USD 3.619915064893 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 | 0.71% | 525.43 USD | |
| 98 | Uniswap V3 (Optimism) 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 Last price: 3.62 USD Last price: 0.28 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 Spread: 0.72% 24H Volume: 1.1K USD | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 | 3.62 USD 0.27652016396112 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 | 0.72% | 1,072.79 USD | |
| 99 | CoinEx SNX/USDC Last price: 3.63 USD Last price: 3.63 USDC Spread: 1.90% 24H Volume: 3.5K USD | SNX/USDC | 3.63 USD 3.6282 USDC | 1.90% | 3,453.37 USD | |
| 100 |  HitBTC SNX/USDT Last price: 3.62 USD Last price: 3.62 USDT Spread: 0.03% 24H Volume: 750.8K USD | SNX/USDT | 3.62 USD 3.622 USDT | 0.03% | 750,840.00 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours
