tbtc tBTC #464
39,440.00 USD 3.09% +1,180.56
DAY RANGE
38,259.00 39,689.00
Circulating supply 1.6K
Total supply 1.6K
Looking to buy tbtc? Finbold recommends
Uphold – 100% reserved
tbtc Price
Current Price 39,440.00 USD
Price Change 24H 1,180.56 USD
Price Change 24H 3.09%
Price Change 7D 4.43%
Price Change 14D 7.89%
Price Change 30D 13.43%
Price Change 60D 43.88%
Price Change 1Y 129.52%
Market Cap Change 24H 1.5M
Market Cap Change 24H 2.37%
Market Cap 62.8M USD
All time high (ATH) 146,117.00 USD
ATH Change -73.02%
ATH Date 2022, May 09
tbtc Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  Curve (Ethereum) 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 Last price: 39,270.00 USD Last price: 1.00 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 Spread: 0.60% 24H Volume: 480.1K USD | 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | 39270 USD 0.99787002369761 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | 0.60% | 480,126.00 USD | |
| 2 |  Orca 6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/SO11111111111111111111111111111111111111112 Last price: 39,915.00 USD Last price: 624.46 SO11111111111111111111111111111111111111112 Spread: 0.60% 24H Volume: 15K USD | 6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/SO11111111111111111111111111111111111111112 | 39915 USD 624.46416459004 SO11111111111111111111111111111111111111112 | 0.60% | 14,983.58 USD | |
| 3 | Orca 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU Last price: 39,949.00 USD Last price: 1.00 6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU Spread: 0.61% 24H Volume: 63.8K USD | 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU | 39949 USD 1.0013609596604 6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU | 0.61% | 63,791.00 USD | |
| 4 |  Uniswap V3 (Base) 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 Last price: 39,349.00 USD Last price: 18.21 0X4200000000000000000000000000000000000006 Spread: 0.61% 24H Volume: 4.6K USD | 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 | 39349 USD 18.213955335229 0X4200000000000000000000000000000000000006 | 0.61% | 4,551.68 USD | |
| 5 | Orca 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU Last price: 39,949.00 USD Last price: 1.00 6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU Spread: 0.61% 24H Volume: 59.2K USD | 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU | 39949 USD 1.0012812170654 6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU | 0.61% | 59,153.00 USD | |
| 6 | Orca 6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Last price: 39,551.00 USD Last price: 39,502.48 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Spread: 0.61% 24H Volume: 3.3K USD | 6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 39551 USD 39502.482254128 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 0.61% | 3,288.98 USD | |
| 7 | Uniswap V3 (Base) 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA Last price: 39,418.00 USD Last price: 39,411.17 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA Spread: 0.62% 24H Volume: 8.2K USD | 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA | 39418 USD 39411.16885321 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA | 0.62% | 8,211.53 USD | |
| 8 | Curve (Ethereum) 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 Last price: 39,141.00 USD Last price: 15.80 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 Spread: 0.60% 24H Volume: 27.4K USD | 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | 39141 USD 15.802263075863 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | 0.60% | 27,366.00 USD | |
| 9 | Curve (Ethereum) 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88 Last price: 39,233.00 USD Last price: 0.00 0X18084FBA666A33D37592FA2633FD49A74DD93A88 Spread: 0.60% 24H Volume: 25.2K USD | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88 | 39233 USD 2.5385473508639E-5 0X18084FBA666A33D37592FA2633FD49A74DD93A88 | 0.60% | 25,216.00 USD | |
| 10 |  Uniswap V3 (Ethereum) 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 Last price: 39,509.00 USD Last price: 1.00 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 Spread: 0.60% 24H Volume: 237.7K USD | 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | 39509 USD 0.99856039157389 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | 0.60% | 237,664.00 USD | |
| 11 |  Balancer V2 (Arbitrum) 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/ETH Last price: 39,397.00 USD Last price: 18.24 ETH Spread: 0.60% 24H Volume: 16.3K USD | 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/ETH | 39397 USD 18.243221819246 ETH | 0.60% | 16,338.89 USD | |
| 12 |  Curve (Arbitrum) 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F Last price: 39,225.00 USD Last price: 1.00 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F Spread: 0.60% 24H Volume: 5.4K USD | 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F | 39225 USD 0.99866829120745 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F | 0.60% | 5,422.05 USD | |
| 13 |  Kraken TBTC/XBT Last price: 39,201.00 USD Last price: 0.99 XBT Spread: 0.95% 24H Volume: 497.9 USD | TBTC/XBT | 39201 USD 0.99385 XBT | 0.95% | 497.85 USD | |
| 14 | Uniswap V3 (Ethereum) 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 39,427.00 USD Last price: 18.25 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 4.3K USD | 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 39427 USD 18.248307897879 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 4,276.92 USD | |
| 15 | Kraken TBTC/USD Last price: 39,250.00 USD Last price: 39,249.90 USD Spread: 0.52% 24H Volume: 693.3 USD | TBTC/USD | 39250 USD 39249.9 USD | 0.52% | 693.31 USD | |
| 16 | Kraken TBTC/EUR Last price: 38,788.00 USD Last price: 35,628.50 EUR Spread: 1.27% 24H Volume: 292.7 USD | TBTC/EUR | 38788 USD 35628.5 EUR | 1.27% | 292.74 USD | |
| 17 |  Velodrome Finance v2 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 Last price: 39,324.00 USD Last price: 1.00 0X68F180FCCE6836688E9084F035309E29BF0A2095 Spread: 0.60% 24H Volume: 16K USD | 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 | 39324 USD 0.99557852897311 0X68F180FCCE6836688E9084F035309E29BF0A2095 | 0.60% | 15,963.41 USD | |
| 18 |  Aerodrome (Base) 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 Last price: 39,432.00 USD Last price: 18.30 0X4200000000000000000000000000000000000006 Spread: 0.60% 24H Volume: 4.5K USD | 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 | 39432 USD 18.304561578957 0X4200000000000000000000000000000000000006 | 0.60% | 4,508.43 USD | |
| 19 | Velodrome Finance v2 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X4200000000000000000000000000000000000006 Last price: 39,436.00 USD Last price: 18.24 0X4200000000000000000000000000000000000006 Spread: 0.60% 24H Volume: 25.4K USD | 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X4200000000000000000000000000000000000006 | 39436 USD 18.240139884433 0X4200000000000000000000000000000000000006 | 0.60% | 25,391.00 USD | |
| 20 | Curve (Ethereum) 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X853D955ACEF822DB058EB8505911ED77F175B99E Last price: 38,843.00 USD Last price: 38,922.62 0X853D955ACEF822DB058EB8505911ED77F175B99E Spread: 0.60% 24H Volume: 154 USD | 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X853D955ACEF822DB058EB8505911ED77F175B99E | 38843 USD 38922.621788013 0X853D955ACEF822DB058EB8505911ED77F175B99E | 0.60% | 153.96 USD | |
| 21 | Aerodrome (Base) 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA Last price: 39,388.00 USD Last price: 39,380.78 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA Spread: 0.61% 24H Volume: 1.9K USD | 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA | 39388 USD 39380.779883047 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA | 0.61% | 1,932.31 USD | |
| 22 | Orca 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU Last price: 38,290.00 USD Last price: 1.00 6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU Spread: 0.61% 24H Volume: 0.2 USD | 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU | 38290 USD 1.0007315165555 6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU | 0.61% | 0.23 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours