Skip to content
xtz Tezos #86
1.07 USD -3.94% -0.04
DAY RANGE
1.07 1.13
Circulating supply 0.9B
Total supply 1B
Uphold Logotype

Looking to buy xtz? Finbold recommends
Uphold – 100% reserved

xtz Price

Current Price 1.07 USD
Price Change 24H -0.04 USD
Price Change 24H -3.94%
Price Change 7D 1.04%
Price Change 14D 3.66%
Price Change 30D 12.98%
Price Change 60D 3.67%
Price Change 1Y -22.42%
Market Cap Change 24H -38,991,345.1
Market Cap Change 24H -3.86%
Market Cap 1B USD
All time high (ATH) 9.12 USD
ATH Change -88.27%
ATH Date 2021, Oct 04

xtz Markets

DigiFinex
XTZ/USDT
Last price: 1.08 USD
Last price: 1.08 USDT
Spread: 0.06%
24H Volume:
1.4M USD
Binance
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.09%
24H Volume:
5.4M USD
Bitunix
XTZ/USDT
Last price: 1.07 USD
Last price: 1.08 USDT
Spread: 0.09%
24H Volume:
286.1K USD
Gate.io
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.02%
24H Volume:
46.1K USD
BingX
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.10%
24H Volume:
342.1K USD
Kraken
XTZ/USD
Last price: 1.07 USD
Last price: 1.07 USD
Spread: 0.06%
24H Volume:
439.6K USD
XT.COM
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.09%
24H Volume:
436K USD
Kraken
XTZ/EUR
Last price: 1.07 USD
Last price: 0.99 EUR
Spread: 0.05%
24H Volume:
136.5K USD
Crypto.com Exchange
XTZ/USDT
Last price: 1.08 USD
Last price: 1.08 USDT
Spread: 0.06%
24H Volume:
641.5K USD
MEXC
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.19%
24H Volume:
125K USD
FMCPAY
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.01%
24H Volume:
1.7M USD
OKX
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.06%
24H Volume:
2M USD
Coinbase Exchange
XTZ/USD
Last price: 1.07 USD
Last price: 1.07 USD
Spread: 0.19%
24H Volume:
1.5M USD
CITEX
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.09%
24H Volume:
4.8M USD
Phemex
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.09%
24H Volume:
545.5K USD
BitMart
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.20%
24H Volume:
128.5K USD
KuCoin
XTZ/USDT
Last price: 1.08 USD
Last price: 1.08 USDT
Spread: 0.10%
24H Volume:
233.8K USD
Bybit
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.13%
24H Volume:
1.9M USD
Bitget
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.26%
24H Volume:
70.4K USD
PointPay
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.31%
24H Volume:
56.8K USD
HTX
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.13%
24H Volume:
3.2M USD
LBank
XTZ/USDT
Last price: 1.08 USD
Last price: 1.08 USDT
Spread: 0.09%
24H Volume:
503.7K USD
Crypto.com Exchange
XTZ/USD
Last price: 1.08 USD
Last price: 1.08 USD
Spread: 0.33%
24H Volume:
401.9K USD
Kraken
XTZ/XBT
Last price: 1.07 USD
Last price: 0.00 XBT
Spread: 0.47%
24H Volume:
24.6K USD
Binance
XTZ/BTC
Last price: 1.07 USD
Last price: 0.00 BTC
Spread: 0.14%
24H Volume:
432.2K USD
OKCoin Japan
XTZ/JPY
Last price: 1.07 USD
Last price: 161.21 JPY
Spread: 0.19%
24H Volume:
8.2K USD
BYDFi
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.28%
24H Volume:
138.9K USD
Hotcoin Global
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.84%
24H Volume:
603.5K USD
BitDelta
XTZ/USDT
Last price: 1.07 USD
Last price: 1.08 USDT
Spread: 0.09%
24H Volume:
280.8K USD
Kraken
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.07%
24H Volume:
15K USD
Kraken
XTZ/GBP
Last price: 1.07 USD
Last price: 0.85 GBP
Spread: 0.07%
24H Volume:
10.2K USD
WhiteBIT
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.48%
24H Volume:
31.3K USD
Trubit
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.40%
24H Volume:
91.4K USD
Coinbase Exchange
XTZ/GBP
Last price: 1.07 USD
Last price: 0.84 GBP
Spread: 0.24%
24H Volume:
18.2K USD
Bitvavo
XTZ/EUR
Last price: 1.07 USD
Last price: 0.99 EUR
Spread: 0.45%
24H Volume:
62.9K USD
Coinbase Exchange
XTZ/BTC
Last price: 1.07 USD
Last price: 0.00 BTC
Spread: 0.24%
24H Volume:
35K USD
FMCPAY
XTZ/BTC
Last price: 1.07 USD
Last price: 0.00 BTC
Spread: 0.05%
24H Volume:
210.6K USD
LATOKEN
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.22%
24H Volume:
2.9K USD
AscendEX (BitMax)
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.36%
24H Volume:
324.3K USD
FameEX
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.19%
24H Volume:
248.9K USD
Gate.io
XTZ/BTC
Last price: 1.07 USD
Last price: 0.00 BTC
Spread: 0.57%
24H Volume:
15K USD
Bitci TR
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.75%
24H Volume:
754.5K USD
KuCoin
XTZ/BTC
Last price: 1.07 USD
Last price: 0.00 BTC
Spread: 0.38%
24H Volume:
20.9K USD
Bitrue
XTZ/USDC
Last price: 1.08 USD
Last price: 1.07 USDC
Spread: 0.34%
24H Volume:
863.1K USD
Coinbase Exchange
XTZ/EUR
Last price: 1.07 USD
Last price: 0.99 EUR
Spread: 1.00%
24H Volume:
220.7K USD
Coinlist
XTZ/USD
Last price: 1.08 USD
Last price: 1.07 USD
Spread: 0.41%
24H Volume:
2.1K USD
Gate.io
XTZ/ETH
Last price: 1.07 USD
Last price: 0.00 ETH
Spread: 0.54%
24H Volume:
11K USD
bitcastle
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.65%
24H Volume:
418K USD
LATOKEN
XTZ/BTC
Last price: 1.08 USD
Last price: 0.00 BTC
Spread: 0.94%
24H Volume:
135.6K USD
BtcTurk | Kripto
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.70%
24H Volume:
34.5K USD
XT.COM
XTZ/BTC
Last price: 1.07 USD
Last price: 0.00 BTC
Spread: 0.71%
24H Volume:
69K USD
Gemini
XTZ/USD
Last price: 1.08 USD
Last price: 1.08 USD
Spread: 0.42%
24H Volume:
20.3K USD
Paribu
XTZ/TRY
Last price: 1.08 USD
Last price: 33.62 TRY
Spread: 0.82%
24H Volume:
5.3K USD
Binance US
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.93%
24H Volume:
26.1K USD
AscendEX (BitMax)
XTZ/BTC
Last price: 1.08 USD
Last price: 0.00 BTC
Spread: 2.58%
24H Volume:
1M USD
CoinEx
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.69%
24H Volume:
10.9K USD
BigONE
XTZ/USDT
Last price: 1.08 USD
Last price: 1.08 USDT
Spread: 1.07%
24H Volume:
55.5K USD
Indodax
XTZ/IDR
Last price: 1.07 USD
Last price: 16,732.00 IDR
Spread: 2.28%
24H Volume:
2.5K USD
NovaDAX
XTZ/BRL
Last price: 1.07 USD
Last price: 5.32 BRL
Spread: 1.15%
24H Volume:
165.2 USD
Tapbit
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.84%
24H Volume:
48.9K USD
ProBit Global
XTZ/USDT
Last price: 1.08 USD
Last price: 1.08 USDT
Spread: 1.20%
24H Volume:
7.7K USD
Bitrue
XTZ/USDT
Last price: 1.08 USD
Last price: 1.08 USDT
Spread: 3.81%
24H Volume:
44.4K USD
CoinEx
XTZ/BTC
Last price: 1.07 USD
Last price: 0.00 BTC
Spread: 0.94%
24H Volume:
2.9K USD
CoinEx
XTZ/USDC
Last price: 1.08 USD
Last price: 1.08 USDC
Spread: 1.29%
24H Volume:
2.3K USD
FMFW.io
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.02%
24H Volume:
465.3K USD
HitBTC
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.06%
24H Volume:
481.5K USD
Nominex
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.09%
24H Volume:
4.1K USD
CEX.IO
XTZ/USDT
Last price: 1.08 USD
Last price: 1.08 USDT
Spread: 0.19%
24H Volume:
32.3 USD
Coinmetro
XTZ/EUR
Last price: 1.08 USD
Last price: 0.99 EUR
Spread: 0.25%
24H Volume:
47.8 USD
Coinmetro
XTZ/USD
Last price: 1.08 USD
Last price: 1.08 USD
Spread: 0.27%
24H Volume:
0 USD
Pionex
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.19%
24H Volume:
47.9K USD
TokoCrypto
XTZ/USDT
Last price: 1.08 USD
Last price: 1.07 USDT
Spread: 0.09%
24H Volume:
5.4K USD
HitBTC
XTZ/BTC
Last price: 1.07 USD
Last price: 0.00 BTC
Spread: 0.19%
24H Volume:
9.2K USD
FMFW.io
XTZ/BTC
Last price: 1.07 USD
Last price: 0.00 BTC
Spread: 0.24%
24H Volume:
8.9K USD
BiONE
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.28%
24H Volume:
3.7M USD
CEX.IO
XTZ/USD
Last price: 1.08 USD
Last price: 1.08 USD
Spread: 0.21%
24H Volume:
6.6K USD
Icrypex
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.23%
24H Volume:
119K USD
Kraken
XTZ/ETH
Last price: 1.07 USD
Last price: 0.00 ETH
Spread: 0.14%
24H Volume:
5.9K USD
Byte Exchange
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.09%
24H Volume:
100.2K USD
CEX.IO
XTZ/EUR
Last price: 1.08 USD
Last price: 1.00 EUR
Spread: 0.50%
24H Volume:
16 USD
Bitfinex
XTZ/USD
Last price: 1.07 USD
Last price: 1.07 USD
Spread: 0.28%
24H Volume:
41.7K USD
WOO X
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.21%
24H Volume:
15.5K USD
CEX.IO
XTZ/GBP
Last price: 1.08 USD
Last price: 0.85 GBP
Spread: 0.46%
24H Volume:
20.7 USD
Bitfinex
XTZ/BTC
Last price: 1.07 USD
Last price: 0.00 BTC
Spread: 0.24%
24H Volume:
2.4K USD
Bitforex
XTZ/BTC
Last price: 1.08 USD
Last price: 0.00 BTC
Spread: 1.34%
24H Volume:
437K USD
BTSE
XTZ/USD
Last price: 1.07 USD
Last price: 1.07 USD
Spread: 0.74%
24H Volume:
1.7K USD
Tokenize
XTZ/USD
Last price: 1.07 USD
Last price: 1.07 USD
Spread: 2.03%
24H Volume:
144.9K USD
Tokenize
XTZ/SGD
Last price: 1.07 USD
Last price: 1.43 SGD
Spread: 2.06%
24H Volume:
144.9K USD
Pionex
XTZ/BTC
Last price: 1.07 USD
Last price: 0.00 BTC
Spread: 0.28%
24H Volume:
2.6K USD
Bitfinex
XTZ/USDT
Last price: 1.08 USD
Last price: 1.08 USDT
Spread: 0.56%
24H Volume:
1.9K USD
Quipuswap
TEZ/KT1K9GCRGALRFKTERYT1WVXA3FRB9FJASJTV
Last price: 1.07 USD
Last price: 1.11 KT1K9GCRGALRFKTERYT1WVXA3FRB9FJASJTV
Spread: 0.60%
24H Volume:
11.2K USD
CoinJar Exchange
XTZ/USD
Last price: 1.08 USD
Last price: 1.08 USD
Spread: 2.31%
24H Volume:
539 USD
Bittime
XTZ/IDR
Last price: 1.08 USD
Last price: 16,820.00 IDR
Spread: 1.43%
24H Volume:
25.2 USD
Kraken
XTZ/AUD
Last price: 1.08 USD
Last price: 1.64 AUD
Spread: 2.10%
24H Volume:
258.2 USD
Quipuswap
TEZ/KT1HA4YFVEYZW6KRADKZQ6TXDHB97KG4PZE8
Last price: 1.07 USD
Last price: 91.67 KT1HA4YFVEYZW6KRADKZQ6TXDHB97KG4PZE8
Spread: 0.61%
24H Volume:
6.7K USD
Oceanex
XTZ/USDT
Last price: 1.08 USD
Last price: 1.08 USDT
Spread: 1.56%
24H Volume:
202.3K USD
Quipuswap
TEZ/KT1XRPEPXBZK25R3HTZP2O1X7XDMMMFOCKNW
Last price: 1.07 USD
Last price: 1.09 KT1XRPEPXBZK25R3HTZP2O1X7XDMMMFOCKNW
Spread: 0.62%
24H Volume:
602.6 USD
Oceanex
XTZ/VET
Last price: 1.07 USD
Last price: 24.68 VET
Spread: 2.81%
24H Volume:
245K USD
Poloniex
XTZ/USDT
Last price: 1.08 USD
Last price: 1.08 USDT
Spread: 1.22%
24H Volume:
438.8 USD
Bibox
XTZ/USDT
Last price: 1.07 USD
Last price: 1.07 USDT
Spread: 0.09%
24H Volume:
3.9M USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Tezos

Tezos is a coin created by a former Morgan Stanley analyst, Arthur Breitman. It is a smart contract platform which is does not involve in mining Tezos coins. It is a coin that promotes themselves on major ideas of self-amendment and on-chain governance. It is an Ethereum-like blockchain that hosts smart contracts. It allows the community to vote and improve its flaws. Any token holder may delegate their voting rights to others in the network. The coin uses a generic network shell which allow different transaction and consensus protocols that a blockchain needs to be compatible.

The source code is implemented on OCaml which is a fast, flexible and functional programming language which should suit an ambitious project and its technical requirements. Tezos’ proof-of-stake consensus algorithm is different from the delegated proof-of-stake (dPOS) where they go by the name liquid proof-of-stake. This liquid proof-of-stake that Tezos uses focus in filling the gap between both security and decentralization but still being able to take advantage of the benefits that delegated proof-of-stake offers. The staking process in Tezos is called “baking”. In this blockchain, bakers who make deposits will be rewarded for signing up and publishing blocks. However, if a baker commits any bad behavior the deposits will be forfeited.

Baking & Endorsing

Baking is what Tezos refers to as the action of signing and publishing a new block in the chain. Bakers need at least 8,000 XTZ to qualify as a delegate, and having additional delegated stake increases their chances of being selected as a Baker or Endorser.

At the beginning of each cycle (4096 blocks), the Bakers for each block are randomly selected and published. Bakers earn a block reward of 40 XTZ for baking a block.

In addition to the Baker, 32 Endorsers are randomly selected to verify the last block that was baked. Endorsers receive 1.25 XTZ for each block they endorse.

Block Rewards & Inflation

Block rewards are funded by protocol defined inflation. Rewards are calibrated so that the number of XTZ tokens grows at roughly 5.5% per year. If 100% of Tezos tokens are delegated, the annualized yield will be 5.5%. As of May 2021, approximately 78.8% of Tezos tokens have been delegated, including the 10% owned by the Tezos Foundation, so the annualized yield is roughly 5.8%.

To ensure Bakers and Endorsers act honestly, they are required to post a security deposit for each block they Bake or Endorse. They forfeit this deposit in the event of malicious activity, such as double baking or double endorsing a block.

In 2018, Tezos successfully launched their main network after delaying the launch due to corporate governance disputes. The Tezos foundation planned to transition the network to a mainnet, or a more complete version. The foundation has also raised $232 million in July 2017 to build the network and issue a new type of cryptocurrency to its backers in one of the largest- ever initial coin offerings. The founders have also made it clear in their blog that the network is using a new blockchain technology hence unexpected issues may still occur affecting the network.

Check out CoinBureau for the complete review of Tezos.