The next gen network to unite all blockchains and the existing Internet.
ton The Open Network #23
2.47 USD 3.69% +0.09
DAY RANGE
2.35 2.49
Circulating supply 1.5B
Total supply 5.1B
Looking to buy ton? Finbold recommends
Uphold – 100% reserved
ton Price
Current Price 2.47 USD
Price Change 24H 0.09 USD
Price Change 24H 3.69%
Price Change 7D 10.07%
Price Change 14D 13.46%
Price Change 30D 14.59%
Price Change 60D 43.55%
Price Change 1Y 15.65%
Market Cap Change 24H 134.8M
Market Cap Change 24H 3.84%
All time high (ATH) 5.29 USD
ATH Change -53.29%
ATH Date 2021, Nov 12
ton Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Trust |
|---|---|---|---|---|---|---|
| 1 |  OKX TON/USDT Last price: 2.47 USD Last price: 2.47 USDT Spread: 0.04% 24H Volume: 8.1M USD | TON/USDT | 2.47 USD 2.465 USDT | 0.04% | 8,081,522.00 USD | |
| 2 |  BingX TONCOIN/USDT Last price: 2.47 USD Last price: 2.47 USDT Spread: 0.28% 24H Volume: 580.9K USD | TONCOIN/USDT | 2.47 USD 2.468 USDT | 0.28% | 580,868.00 USD | |
| 3 |  Huobi TON/USDT Last price: 2.46 USD Last price: 2.46 USDT Spread: 0.23% 24H Volume: 6.9M USD | TON/USDT | 2.46 USD 2.4631 USDT | 0.23% | 6,864,324.00 USD | |
| 4 | OKX TON/USDC Last price: 2.47 USD Last price: 2.47 USDC Spread: 0.12% 24H Volume: 1M USD | TON/USDC | 2.47 USD 2.467 USDC | 0.12% | 984,187.00 USD | |
| 5 |  MEXC Global TON/USDT Last price: 2.47 USD Last price: 2.47 USDT Spread: 0.01% 24H Volume: 465K USD | TON/USDT | 2.47 USD 2.4659 USDT | 0.01% | 465,023.00 USD | |
| 6 |  KuCoin TON/USDT Last price: 2.47 USD Last price: 2.47 USDT Spread: 0.06% 24H Volume: 8.6M USD | TON/USDT | 2.47 USD 2.465 USDT | 0.06% | 8,561,294.00 USD | |
| 7 |  Gate.io TONCOIN/USDT Last price: 2.47 USD Last price: 2.47 USDT Spread: 0.36% 24H Volume: 265.6K USD | TONCOIN/USDT | 2.47 USD 2.47191 USDT | 0.36% | 265,585.00 USD | |
| 8 |  Bitget TONCOIN/USDT Last price: 2.48 USD Last price: 2.47 USDT Spread: 0.38% 24H Volume: 28.9K USD | TONCOIN/USDT | 2.48 USD 2.47372 USDT | 0.38% | 28,896.00 USD | |
| 9 |  Uniswap (v3) 0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 2.53 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 292.7K USD | 0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 2.53 USD 0.0015863211579061 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 292,704.00 USD | |
| 10 |  Bybit TON/USDT Last price: 2.47 USD Last price: 2.47 USDT Spread: 0.22% 24H Volume: 437.8K USD | TON/USDT | 2.47 USD 2.47 USDT | 0.22% | 437,819.00 USD | |
| 11 |  PancakeSwap (v2) 0X76A797A59BA2C17726896976B7B3747BFD1D220F/USDT Last price: 2.48 USD Last price: 2.47 USDT Spread: 0.60% 24H Volume: 113.6K USD | 0X76A797A59BA2C17726896976B7B3747BFD1D220F/USDT | 2.48 USD 2.4728466868639 USDT | 0.60% | 113,558.00 USD | |
| 12 |  Tidex TONCOIN/USDT Last price: 2.47 USD Last price: 2.47 USDT Spread: 0.91% 24H Volume: 470.3K USD | TONCOIN/USDT | 2.47 USD 2.47191 USDT | 0.91% | 470,303.00 USD | |
| 13 |  CoinEx TON/USDT Last price: 2.48 USD Last price: 2.47 USDT Spread: 0.06% 24H Volume: 37.1K USD | TON/USDT | 2.48 USD 2.4731 USDT | 0.06% | 37,093.00 USD | |
| 14 |  Biswap 0X76A797A59BA2C17726896976B7B3747BFD1D220F/0X55D398326F99059FF775485246999027B3197955 Last price: 2.49 USD Last price: 2.48 0X55D398326F99059FF775485246999027B3197955 Spread: 0.60% 24H Volume: 44.7K USD | 0X76A797A59BA2C17726896976B7B3747BFD1D220F/0X55D398326F99059FF775485246999027B3197955 | 2.49 USD 2.4788327399435 0X55D398326F99059FF775485246999027B3197955 | 0.60% | 44,731.00 USD | |
| 15 |  EXMO TON/USDT Last price: 2.46 USD Last price: 2.46 USDT Spread: 0.80% 24H Volume: 131.6K USD | TON/USDT | 2.46 USD 2.457896 USDT | 0.80% | 131,647.00 USD | |
| 16 |  Cryptology TON/USDT Last price: 2.47 USD Last price: 2.47 USDT Spread: 0.36% 24H Volume: 246.5K USD | TON/USDT | 2.47 USD 2.4658 USDT | 0.36% | 246,494.00 USD | |
| 17 |  BitMart TON/USDT Last price: 2.48 USD Last price: 2.47 USDT Spread: 2.16% 24H Volume: 32.6K USD | TON/USDT | 2.48 USD 2.473 USDT | 2.16% | 32,612.00 USD | |
| 18 |  BKEX TON/USDT Last price: 2.50 USD Last price: 2.49 USDT Spread: 2.02% 24H Volume: 688.7K USD | TON/USDT | 2.5 USD 2.493 USDT | 2.02% | 688,734.00 USD | |
| 19 |  BIT TONCOIN/USDT Last price: 2.47 USD Last price: 2.47 USDT Spread: 2.01% 24H Volume: 549.6K USD | TONCOIN/USDT | 2.47 USD 2.4675 USDT | 2.01% | 549,555.00 USD | |
| 20 | CoinEx TON/BTC Last price: 2.46 USD Last price: 0.00 BTC Spread: 0.67% 24H Volume: 5K USD | TON/BTC | 2.46 USD 0.00010642 BTC | 0.67% | 4,985.37 USD | |
| 21 | EXMO TON/BTC Last price: 2.45 USD Last price: 0.00 BTC Spread: 1.20% 24H Volume: 239.9K USD | TON/BTC | 2.45 USD 0.00010586 BTC | 1.20% | 239,932.00 USD | |
| 22 | Gate.io TONCOIN/ETH Last price: 2.48 USD Last price: 0.00 ETH Spread: 1.51% 24H Volume: 2.8K USD | TONCOIN/ETH | 2.48 USD 0.00155506 ETH | 1.51% | 2,790.40 USD | |
| 23 | Tidex TONCOIN/ETH Last price: 2.48 USD Last price: 0.00 ETH Spread: 1.71% 24H Volume: 105.9K USD | TONCOIN/ETH | 2.48 USD 0.00155242 ETH | 1.71% | 105,894.00 USD | |
| 24 |  HitBTC TONCOIN/USDT Last price: 2.47 USD Last price: 2.46 USDT Spread: 0.15% 24H Volume: 5.5M USD | TONCOIN/USDT | 2.47 USD 2.46466 USDT | 0.15% | 5,501,655.00 USD | |
| 25 |  SecondBTC TON/USDT Last price: 2.50 USD Last price: 2.49 USDT Spread: 1.98% 24H Volume: 2.4M USD | TON/USDT | 2.5 USD 2.4913858564382 USDT | 1.98% | 2,400,572.00 USD | |
| 26 | Uniswap (v3) 0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XDAC17F958D2EE523A2206206994597C13D831EC7 Last price: 2.47 USD Last price: 2.46 0XDAC17F958D2EE523A2206206994597C13D831EC7 Spread: 0.73% 24H Volume: 234.9 USD | 0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XDAC17F958D2EE523A2206206994597C13D831EC7 | 2.47 USD 2.4560894590692 0XDAC17F958D2EE523A2206206994597C13D831EC7 | 0.73% | 234.91 USD | |
| 27 |  Bitbegin TON/USDT Last price: 2.45 USD Last price: 2.45 USDT Spread: 0.09% 24H Volume: 10K USD | TON/USDT | 2.45 USD 2.4464 USDT | 0.09% | 10,034.59 USD | |
| 28 | Uniswap (v3) 0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XDAC17F958D2EE523A2206206994597C13D831EC7 Last price: 2.42 USD Last price: 2.41 0XDAC17F958D2EE523A2206206994597C13D831EC7 Spread: 0.63% 24H Volume: 766.3 USD | 0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XDAC17F958D2EE523A2206206994597C13D831EC7 | 2.42 USD 2.4111284595999 0XDAC17F958D2EE523A2206206994597C13D831EC7 | 0.63% | 766.26 USD | |
| 29 |  Hotbit TONCOIN/USDT Last price: 2.41 USD Last price: 2.40 USDT Spread: 16.89% 24H Volume: 32K USD | TONCOIN/USDT | 2.41 USD 2.402 USDT | 16.89% | 31,984.00 USD | |
| 30 | Uniswap (v3) 0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Last price: 2.53 USD Last price: 2.53 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Spread: 0.61% 24H Volume: 13 USD | 0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | 2.53 USD 2.5337219387128 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | 0.61% | 13.00 USD | |
| 31 |  Poloniex TON/USDT Last price: 2.32 USD Last price: 2.32 USDT Spread: 3.06% 24H Volume: 2.1K USD | TON/USDT | 2.32 USD 2.3162 USDT | 3.06% | 2,080.83 USD | |
| 32 | Uniswap (v3) 0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 2.53 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.80% 24H Volume: 37.5 USD | 0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 2.53 USD 0.0015569828201576 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.80% | 37.54 USD | |
| 33 | Uniswap (v3) 0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 Last price: 2.44 USD Last price: 0.00 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 Spread: 0.61% 24H Volume: 789.5 USD | 0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | 2.44 USD 0.00010571794610614 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | 0.61% | 789.51 USD | |
| 34 | HitBTC TONCOIN/BTC Last price: 2.30 USD Last price: 0.00 BTC Spread: 0.33% 24H Volume: 114.6 USD | TONCOIN/BTC | 2.3 USD 0.000100012 BTC | 0.33% | 114.60 USD | |
| 35 | Huobi TON/USDD Last price: 2.26 USD Last price: 2.28 USDD Spread: 16.72% 24H Volume: 22.6 USD | TON/USDD | 2.26 USD 2.2787 USDD | 16.72% | 22.58 USD | |
| 36 | Poloniex TON/USDD Last price: 2.37 USD Last price: 2.39 USDD Spread: 3.34% 24H Volume: 277.6 USD | TON/USDD | 2.37 USD 2.3928 USDD | 3.34% | 277.60 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours
