Skip to content
ton The Open Network #13
2.46 USD 2.65% +0.06
DAY RANGE
2.38 2.46
Circulating supply 3.5B
Total supply 5.1B
Uphold Logotype

Looking to buy ton? Finbold recommends
Uphold – 100% reserved

ton Price

Current Price 2.46 USD
Price Change 24H 0.06 USD
Price Change 24H 2.65%
Price Change 7D 5.12%
Price Change 14D 4.81%
Price Change 30D 8.26%
Price Change 60D 21.80%
Price Change 1Y 37.07%
Market Cap Change 24H 207.5M
Market Cap Change 24H 2.51%
Market Cap 8.5B USD
All time high (ATH) 5.29 USD
ATH Change -53.63%
ATH Date 2021, Nov 12

ton Markets

Bybit
TON/USDT
Last price: 2.46 USD
Last price: 2.45 USDT
Spread: 0.02%
24H Volume:
1M USD
HitBTC
TONCOIN/USDT
Last price: 2.46 USD
Last price: 2.46 USDT
Spread: 0.02%
24H Volume:
292.8K USD
MEXC
TON/USDT
Last price: 2.46 USD
Last price: 2.46 USDT
Spread: 0.02%
24H Volume:
528.4K USD
DigiFinex
TON/USDT
Last price: 2.46 USD
Last price: 2.46 USDT
Spread: 0.04%
24H Volume:
674.6K USD
BingX
TONCOIN/USDT
Last price: 2.45 USD
Last price: 2.45 USDT
Spread: 0.04%
24H Volume:
60.7K USD
OKX
TON/USDT
Last price: 2.46 USD
Last price: 2.46 USDT
Spread: 0.04%
24H Volume:
1.7M USD
KuCoin
TON/USDT
Last price: 2.46 USD
Last price: 2.46 USDT
Spread: 0.01%
24H Volume:
357.3K USD
Pionex
TON/USDT
Last price: 2.46 USD
Last price: 2.45 USDT
Spread: 0.04%
24H Volume:
508.8K USD
XT.COM
TON/USDT
Last price: 2.46 USD
Last price: 2.46 USDT
Spread: 0.04%
24H Volume:
134.2K USD
Azbit
TON/USDT
Last price: 2.45 USD
Last price: 2.45 USDT
Spread: 0.04%
24H Volume:
794.2K USD
Bitget
TONCOIN/USDT
Last price: 2.45 USD
Last price: 2.45 USDT
Spread: 0.03%
24H Volume:
29.4K USD
Gate.io
TON/USDT
Last price: 2.45 USD
Last price: 2.45 USDT
Spread: 0.04%
24H Volume:
112.7K USD
EXMO
TON/USDT
Last price: 2.45 USD
Last price: 2.45 USDT
Spread: 0.09%
24H Volume:
462.8K USD
Uniswap V3 (Ethereum)
0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 2.46 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
200.5K USD
BitMart
TON/USDT
Last price: 2.45 USD
Last price: 2.45 USDT
Spread: 0.81%
24H Volume:
69.7K USD
OKX
TON/USDC
Last price: 2.46 USD
Last price: 2.45 USDC
Spread: 0.16%
24H Volume:
15.7K USD
Gate.io
TON/ETH
Last price: 2.45 USD
Last price: 0.00 ETH
Spread: 0.76%
24H Volume:
13.5K USD
PancakeSwap (v2)
0X76A797A59BA2C17726896976B7B3747BFD1D220F/USDT
Last price: 2.44 USD
Last price: 2.44 USDT
Spread: 0.60%
24H Volume:
42.7K USD
BTSE
TON/USD
Last price: 2.46 USD
Last price: 2.46 USD
Spread: 0.60%
24H Volume:
16.2K USD
Biswap
0X76A797A59BA2C17726896976B7B3747BFD1D220F/0X55D398326F99059FF775485246999027B3197955
Last price: 2.45 USD
Last price: 2.44 0X55D398326F99059FF775485246999027B3197955
Spread: 0.61%
24H Volume:
6.4K USD
CoinEx
TON/USDT
Last price: 2.45 USD
Last price: 2.44 USDT
Spread: 0.76%
24H Volume:
15.8K USD
Bitfinex
TON/USDT
Last price: 2.49 USD
Last price: 2.49 USDT
Spread: 0.93%
24H Volume:
4.7K USD
EXMO
TON/BTC
Last price: 2.44 USD
Last price: 0.00 BTC
Spread: 1.15%
24H Volume:
451.1K USD
CoinW
TON/USDT
Last price: 2.50 USD
Last price: 2.50 USDT
Spread: 1.16%
24H Volume:
281.4K USD
QMall
TONCOIN/USDT
Last price: 2.45 USD
Last price: 2.45 USDT
Spread: 0.91%
24H Volume:
51.4K USD
CoinEx
TON/BTC
Last price: 2.44 USD
Last price: 0.00 BTC
Spread: 2.06%
24H Volume:
2.6K USD
CoinCatch
TONCOIN/USDT
Last price: 2.46 USD
Last price: 2.45 USDT
Spread: 0.10%
24H Volume:
133.5K USD
Bitbegin
TON/USDT
Last price: 2.46 USD
Last price: 2.45 USDT
Spread: 0.04%
24H Volume:
46.3K USD
BIT
TONCOIN/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.08%
24H Volume:
317K USD
bitcastle
TON/USDT
Last price: 2.46 USD
Last price: 2.46 USDT
Spread: 0.65%
24H Volume:
0.9M USD
Biswap V3
0X76A797A59BA2C17726896976B7B3747BFD1D220F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
Last price: 2.43 USD
Last price: 0.01 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
Spread: 0.61%
24H Volume:
3.6K USD
Nomiswap
0X76A797A59BA2C17726896976B7B3747BFD1D220F/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
Last price: 2.43 USD
Last price: 2.43 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
Spread: 0.63%
24H Volume:
175.6 USD
Tidex
TONCOIN/USDT
Last price: 2.46 USD
Last price: 2.45 USDT
Spread: 0.70%
24H Volume:
217K USD
Bitfinex
TON/USD
Last price: 2.43 USD
Last price: 2.43 USD
Spread: 0.24%
24H Volume:
41.1 USD
Uniswap V3 (Ethereum)
0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
Last price: 2.43 USD
Last price: 0.00 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
Spread: 0.61%
24H Volume:
99.8 USD
Tidex
TONCOIN/ETH
Last price: 2.46 USD
Last price: 0.00 ETH
Spread: 1.58%
24H Volume:
103.4K USD
Paribu
TON/TRY
Last price: 2.46 USD
Last price: 71.00 TRY
Spread: 0.00%
24H Volume:
314.3K USD
STON.fi
EQDCJL0IQHOFCBBVFBHDVG233RI2V4KCNFGFRT-GQAD3OC86/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Last price: 2.33 USD
Last price: 0.00 EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Spread: 0.00%
24H Volume:
10.6K USD
HTX
TON/USDT
Last price: 2.33 USD
Last price: 2.33 USDT
Spread: 0.01%
24H Volume:
15.6M USD
Poloniex
TON/USDT
Last price: 2.56 USD
Last price: 2.56 USDT
Spread: 0.06%
24H Volume:
7.1M USD
STON.fi
EQA2KCVNWVSIL2EM2MB0SKXYTXCQQJS4MTTJDPNXMWG9T6BO/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Last price: 2.33 USD
Last price: 0.99 EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Spread: 0.00%
24H Volume:
52K USD
STON.fi
EQBYNBO23YWHY_CGARY9NK9FTZ0YDSG82PTCBSTQGGOXWIUA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Last price: 2.33 USD
Last price: 0.41 EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Spread: 0.00%
24H Volume:
34.1K USD
DeDust
EQCBDXPECFEPH2WUXI1A6QIOKSF-5QDJUWQLCUUKTD-GLINT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Last price: 2.33 USD
Last price: 0.08 EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Spread: 0.00%
24H Volume:
12.2K USD
DeDust
EQBLQSM144DQ6SJBPI4JJZVA1HQTIP3CVHOVBIFW_T-SCALE/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Last price: 2.33 USD
Last price: 0.26 EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Spread: 0.00%
24H Volume:
11K USD
STON.fi
EQAQXLWJVGBBFFE8F3OS8S87LIGDOVS455ISWFARDMJETTON/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Last price: 2.33 USD
Last price: 0.41 EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Spread: 0.00%
24H Volume:
6.3K USD
DeDust
EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C/EQBYNBO23YWHY_CGARY9NK9FTZ0YDSG82PTCBSTQGGOXWIUA
Last price: 2.33 USD
Last price: 2.43 EQBYNBO23YWHY_CGARY9NK9FTZ0YDSG82PTCBSTQGGOXWIUA
Spread: 0.00%
24H Volume:
3.9K USD
STON.fi
EQCDPZ6QHJTDTM2S9-KRV2YGL45PWL-KJJCV1-XRP-XUUXOQ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Last price: 2.33 USD
Last price: 0.25 EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Spread: 0.00%
24H Volume:
3.2K USD
DeDust
EQAQXLWJVGBBFFE8F3OS8S87LIGDOVS455ISWFARDMJETTON/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Last price: 2.33 USD
Last price: 0.40 EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Spread: 0.00%
24H Volume:
2.8K USD
STON.fi
EQBX6K9AXVL3NXINCYPPL86C4ONVMQ8VK360U6DYKFKXPHCA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Last price: 2.33 USD
Last price: 0.02 EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Spread: 0.00%
24H Volume:
1.7K USD
DeDust
EQB-AJMYI5-WKIGOHNBOGAPFCKUGBL6TDK3QT8PKMB-XLAVP/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Last price: 2.33 USD
Last price: 0.02 EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Spread: 0.00%
24H Volume:
1.2K USD
DeDust
EQCQZPELEVHNSBW5IUTWSA4CS8KQWWW0KSYEDRI9KWS18ECZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Last price: 2.33 USD
Last price: 0.66 EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Spread: 0.00%
24H Volume:
1K USD
DeDust
EQBL3GG6AADJGJO2ZONU5Q5EZUIL8XMNZRIX8Z5DJMKHUFXI/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Last price: 2.33 USD
Last price: 0.00 EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Spread: 0.00%
24H Volume:
1K USD
STON.fi
EQBL3GG6AADJGJO2ZONU5Q5EZUIL8XMNZRIX8Z5DJMKHUFXI/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Last price: 2.33 USD
Last price: 0.00 EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Spread: 0.00%
24H Volume:
0.9K USD
DeDust
EQD0VDSA_NEDR9UVBGN9EIKRX-SUESDXGEFG69XQMAVFLQIW/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Last price: 2.33 USD
Last price: 0.02 EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Spread: 0.00%
24H Volume:
877.1 USD
DeDust
EQBJEW-SOE8YV2KIBGVZGRSPPLTAAOAOE87CGXI2CA4XDZXA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Last price: 2.33 USD
Last price: 1.40 EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Spread: 0.00%
24H Volume:
748.9 USD
DeDust
EQCU9QAFFYH1TBVBCSVG6QQWPBLINZQ27HKKR0TB4WSOBXI-/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Last price: 2.33 USD
Last price: 0.02 EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Spread: 0.00%
24H Volume:
385.5 USD
DeDust
EQCCLAW537KNRG_ASPRNQJOYYJOZKZQYP6FVMRUVN1CRSAZV/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Last price: 2.33 USD
Last price: 0.10 EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Spread: 0.00%
24H Volume:
103.8 USD
DeDust
EQC-TDRJJOYMZ3MXKW4PJ95BNZGVRYWWZ23JIX3PH7GUVHXJ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Last price: 2.33 USD
Last price: 0.01 EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Spread: 0.00%
24H Volume:
35.1 USD
DeDust
EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C/EQB-MPWRD1G6WKNKLZ_VNV6WQBDD142KMQV-G1O-8QUA3728
Last price: 2.33 USD
Last price: 2.44 EQB-MPWRD1G6WKNKLZ_VNV6WQBDD142KMQV-G1O-8QUA3728
Spread: 0.00%
24H Volume:
27.8 USD
Uniswap V3 (Ethereum)
0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XDAC17F958D2EE523A2206206994597C13D831EC7
Last price: 2.45 USD
Last price: 2.46 0XDAC17F958D2EE523A2206206994597C13D831EC7
Spread: 0.61%
24H Volume:
747.5 USD
Uniswap V3 (Ethereum)
0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XDAC17F958D2EE523A2206206994597C13D831EC7
Last price: 2.43 USD
Last price: 2.43 0XDAC17F958D2EE523A2206206994597C13D831EC7
Spread: 0.72%
24H Volume:
16.2 USD
HitBTC
TONCOIN/BTC
Last price: 2.43 USD
Last price: 0.00 BTC
Spread: 0.18%
24H Volume:
1 USD
Tarmex
TON/USDT
Last price: 2.41 USD
Last price: 2.41 USDT
Spread: 0.18%
24H Volume:
87.6 USD
DeDust
EQDCBKGHMC4PTF34X3GM05XVEPO5W60DNXZ-XT4I6-UGG5L5/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Last price: 2.36 USD
Last price: 15,472.31 EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
Spread: 0.00%
24H Volume:
22.4 USD
Uniswap V3 (Ethereum)
0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Last price: 2.48 USD
Last price: 2.48 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Spread: 0.63%
24H Volume:
21.6 USD
BitoPro
TON/TWD
Last price: 1.79 USD
Last price: 55.82 TWD
Spread: 29.10%
24H Volume:
9.9 USD
BitoPro
TON/USDT
Last price: 2.68 USD
Last price: 2.68 USDT
Spread: 24.49%
24H Volume:
53.7 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

The Open Network

The next gen network to unite all blockchains and the existing Internet.