Skip to content
sand The Sandbox #73
0.67 USD -2.07% -0.01
DAY RANGE
0.64 0.73
Circulating supply 2.3B
Total supply 3B
Uphold Logotype

Looking to buy sand? Finbold recommends
Uphold – 100% reserved

sand Price

Current Price 0.67 USD
Price Change 24H -0.01 USD
Price Change 24H -2.07%
Price Change 7D 30.30%
Price Change 14D 32.40%
Price Change 30D 51.94%
Price Change 60D 30.04%
Price Change 1Y 6.14%
Market Cap Change 24H -30,740,141
Market Cap Change 24H -1.99%
Market Cap 1.5B USD
All time high (ATH) 8.40 USD
ATH Change -91.93%
ATH Date 2021, Nov 25

sand Markets

Binance
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.01%
24H Volume:
66.7M USD
Bitunix
SAND/USDT
Last price: 0.68 USD
Last price: 0.68 USDT
Spread: 0.01%
24H Volume:
3.4M USD
XT.COM
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.01%
24H Volume:
1.8M USD
MEXC
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.01%
24H Volume:
1M USD
Deepcoin
SAND/USDT
Last price: 0.68 USD
Last price: 0.68 USDT
Spread: 0.01%
24H Volume:
1M USD
DigiFinex
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.01%
24H Volume:
5.8M USD
Bitrue
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.01%
24H Volume:
40.6M USD
HitBTC
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.02%
24H Volume:
0.9M USD
TokoCrypto
SAND/USDT
Last price: 0.68 USD
Last price: 0.68 USDT
Spread: 0.01%
24H Volume:
225.9K USD
BitVenus
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.01%
24H Volume:
4.3M USD
Pionex
SAND/USDT
Last price: 0.68 USD
Last price: 0.68 USDT
Spread: 0.02%
24H Volume:
3.4M USD
PointPay
SAND/USDT
Last price: 0.68 USD
Last price: 0.68 USDT
Spread: 0.02%
24H Volume:
575.3K USD
BingX
SAND/USDT
Last price: 0.68 USD
Last price: 0.68 USDT
Spread: 0.03%
24H Volume:
2.6M USD
KuCoin
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.01%
24H Volume:
3M USD
Bitcointry Exchange
SAND/USDT
Last price: 0.68 USD
Last price: 0.68 USDT
Spread: 0.01%
24H Volume:
63.7K USD
Biconomy
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.04%
24H Volume:
55.3K USD
Kraken
SAND/USD
Last price: 0.67 USD
Last price: 0.67 USD
Spread: 0.01%
24H Volume:
2.3M USD
Bitget
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.04%
24H Volume:
625.4K USD
Kraken
SAND/EUR
Last price: 0.67 USD
Last price: 0.62 EUR
Spread: 0.02%
24H Volume:
447.1K USD
CoinW
SAND/USDT
Last price: 0.68 USD
Last price: 0.68 USDT
Spread: 0.22%
24H Volume:
510.8K USD
OKX
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.04%
24H Volume:
15.4M USD
WhiteBIT
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.10%
24H Volume:
186.9K USD
LATOKEN
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.04%
24H Volume:
11.8M USD
CoinTR Pro
SAND/USDT
Last price: 0.68 USD
Last price: 0.68 USDT
Spread: 0.25%
24H Volume:
1M USD
Gate.io
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.06%
24H Volume:
3.9M USD
WEEX
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.01%
24H Volume:
308K USD
Hotcoin Global
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.64%
24H Volume:
645.2K USD
OrangeX
SAND/USDT
Last price: 0.68 USD
Last price: 0.68 USDT
Spread: 0.09%
24H Volume:
4.1M USD
Crypto.com Exchange
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.10%
24H Volume:
243.6K USD
BTSE
SAND/USD
Last price: 0.67 USD
Last price: 0.67 USD
Spread: 0.17%
24H Volume:
221.1K USD
FameEX
SAND/USDT
Last price: 0.68 USD
Last price: 0.68 USDT
Spread: 0.03%
24H Volume:
2.7M USD
Crypto.com Exchange
SAND/USD
Last price: 0.67 USD
Last price: 0.67 USD
Spread: 0.12%
24H Volume:
451.4K USD
HitBTC
SAND/BTC
Last price: 0.67 USD
Last price: 0.00 BTC
Spread: 0.11%
24H Volume:
212.4K USD
Coinbase Exchange
SAND/USD
Last price: 0.67 USD
Last price: 0.67 USD
Spread: 0.07%
24H Volume:
2.7M USD
Dex-Trade
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.16%
24H Volume:
767K USD
WOO X
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.05%
24H Volume:
95.3K USD
CEX.IO
SAND/USD
Last price: 0.67 USD
Last price: 0.67 USD
Spread: 0.13%
24H Volume:
27.1K USD
Bybit
SAND/USDT
Last price: 0.68 USD
Last price: 0.68 USDT
Spread: 0.10%
24H Volume:
7.1M USD
Toobit
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.06%
24H Volume:
798.7K USD
Trubit
SAND/USDT
Last price: 0.68 USD
Last price: 0.68 USDT
Spread: 0.10%
24H Volume:
1.2M USD
HTX
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.08%
24H Volume:
5.3M USD
LBank
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.03%
24H Volume:
537.4K USD
Bitvavo
SAND/EUR
Last price: 0.68 USD
Last price: 0.62 EUR
Spread: 0.14%
24H Volume:
704.4K USD
DeGate
0X3845BADADE8E6DFF049820680D1F14BD3903A5D0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Last price: 0.67 USD
Last price: 0.68 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Spread: 0.01%
24H Volume:
135.5K USD
Phemex
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.10%
24H Volume:
5.8M USD
Binance
SAND/TRY
Last price: 0.68 USD
Last price: 21.37 TRY
Spread: 0.05%
24H Volume:
1.5M USD
Binance
SAND/BTC
Last price: 0.67 USD
Last price: 0.00 BTC
Spread: 0.19%
24H Volume:
3.2M USD
BitMart
SAND/USDT
Last price: 0.68 USD
Last price: 0.68 USDT
Spread: 0.21%
24H Volume:
2.7M USD
Bitfinex
SAND/USD
Last price: 0.67 USD
Last price: 0.67 USD
Spread: 0.12%
24H Volume:
122.5K USD
Bitstamp
SAND/EUR
Last price: 0.67 USD
Last price: 0.62 EUR
Spread: 0.28%
24H Volume:
102.7K USD
Bitstamp
SAND/USD
Last price: 0.68 USD
Last price: 0.68 USD
Spread: 0.28%
24H Volume:
53.1K USD
Bitfinex
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.21%
24H Volume:
49.6K USD
BYDFi
SAND/USDT
Last price: 0.68 USD
Last price: 0.68 USDT
Spread: 0.06%
24H Volume:
554.1K USD
Bitkub
SAND/THB
Last price: 0.67 USD
Last price: 24.05 THB
Spread: 0.12%
24H Volume:
1M USD
Binance
SAND/FDUSD
Last price: 0.67 USD
Last price: 0.67 FDUSD
Spread: 0.21%
24H Volume:
442.8K USD
Kraken
SAND/GBP
Last price: 0.67 USD
Last price: 0.53 GBP
Spread: 0.09%
24H Volume:
91.7K USD
WhiteBIT
SAND/BTC
Last price: 0.67 USD
Last price: 0.00 BTC
Spread: 0.19%
24H Volume:
91.3K USD
Coinbase Exchange
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.15%
24H Volume:
540.6K USD
Bybit
SAND/USDC
Last price: 0.68 USD
Last price: 0.68 USDC
Spread: 0.14%
24H Volume:
72.8K USD
LBank
SAND/USDC
Last price: 0.67 USD
Last price: 0.67 USDC
Spread: 0.09%
24H Volume:
154.7K USD
Bitbank
SAND/JPY
Last price: 0.68 USD
Last price: 101.64 JPY
Spread: 0.28%
24H Volume:
593.8K USD
Indodax
SAND/IDR
Last price: 0.67 USD
Last price: 10,579.00 IDR
Spread: 0.04%
24H Volume:
141.4K USD
Quickswap
0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Last price: 0.67 USD
Last price: 0.62 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Spread: 0.60%
24H Volume:
369.4K USD
Coinstore
SAND/USDT
Last price: 0.68 USD
Last price: 0.68 USDT
Spread: 0.42%
24H Volume:
5.6M USD
Bitrue
SAND/USDC
Last price: 0.67 USD
Last price: 0.67 USDC
Spread: 0.32%
24H Volume:
2M USD
Dex-Trade
SAND/BTC
Last price: 0.67 USD
Last price: 0.00 BTC
Spread: 0.19%
24H Volume:
48.9K USD
Kraken
SAND/XBT
Last price: 0.68 USD
Last price: 0.00 XBT
Spread: 0.19%
24H Volume:
63.1K USD
Bitexen
SAND/TRY
Last price: 0.68 USD
Last price: 21.21 TRY
Spread: 0.19%
24H Volume:
569.6K USD
Uniswap V2 (Ethereum)
0X3845BADADE8E6DFF049820680D1F14BD3903A5D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 0.67 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
382.5K USD
Tapbit
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.31%
24H Volume:
647.4K USD
Bitazza
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.61%
24H Volume:
195.5K USD
Bitazza
SAND/BTC
Last price: 0.68 USD
Last price: 0.00 BTC
Spread: 0.47%
24H Volume:
14.2K USD
BitDelta
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.24%
24H Volume:
282.5K USD
Bitazza
SAND/THB
Last price: 0.68 USD
Last price: 24.27 THB
Spread: 0.80%
24H Volume:
44K USD
Binance
SAND/BNB
Last price: 0.67 USD
Last price: 0.00 BNB
Spread: 0.37%
24H Volume:
130.3K USD
Binance
SAND/ETH
Last price: 0.68 USD
Last price: 0.00 ETH
Spread: 0.21%
24H Volume:
133.6K USD
Bitso
SAND/USD
Last price: 0.67 USD
Last price: 0.67 USD
Spread: 0.12%
24H Volume:
83.8K USD
Uniswap V3 (Ethereum)
0X3845BADADE8E6DFF049820680D1F14BD3903A5D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 0.67 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
319K USD
BitStorage
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.27%
24H Volume:
421.9K USD
NiceHash
SAND/BTC
Last price: 0.68 USD
Last price: 0.00 BTC
Spread: 0.37%
24H Volume:
1.3K USD
Bitrue
SAND/XRP
Last price: 0.67 USD
Last price: 1.06 XRP
Spread: 0.77%
24H Volume:
1M USD
OKX
SAND/USDC
Last price: 0.67 USD
Last price: 0.67 USDC
Spread: 0.19%
24H Volume:
216.1K USD
Dex-Trade
SAND/BNB
Last price: 0.67 USD
Last price: 0.00 BNB
Spread: 0.49%
24H Volume:
2.5K USD
Bitci TR
SAND/USDT
Last price: 0.68 USD
Last price: 0.68 USDT
Spread: 1.00%
24H Volume:
201.9K USD
Bitci TR
SAND/TRY
Last price: 0.68 USD
Last price: 21.29 TRY
Spread: 0.75%
24H Volume:
148.4K USD
Paribu
SAND/TRY
Last price: 0.68 USD
Last price: 21.39 TRY
Spread: 0.89%
24H Volume:
582.2K USD
Quickswap (v3)
0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Last price: 0.68 USD
Last price: 0.62 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Spread: 0.60%
24H Volume:
491.2K USD
Binance US
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.39%
24H Volume:
85K USD
Bitlo
SAND/TRY
Last price: 0.68 USD
Last price: 21.29 TRY
Spread: 1.16%
24H Volume:
33.8K USD
Gate.io
SAND/ETH
Last price: 0.67 USD
Last price: 0.00 ETH
Spread: 0.98%
24H Volume:
22.7K USD
CoinEx
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.43%
24H Volume:
66.8K USD
Uniswap V2 (Ethereum)
0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X3845BADADE8E6DFF049820680D1F14BD3903A5D0
Last price: 0.65 USD
Last price: 2.21 0X3845BADADE8E6DFF049820680D1F14BD3903A5D0
Spread: 0.60%
24H Volume:
10.3K USD
Bybit
SAND/BTC
Last price: 0.68 USD
Last price: 0.00 BTC
Spread: 0.37%
24H Volume:
29.1K USD
OKCoin Japan
SAND/JPY
Last price: 0.67 USD
Last price: 100.38 JPY
Spread: 0.21%
24H Volume:
27.8K USD
AscendEX (BitMax)
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 1.19%
24H Volume:
113.8K USD
Gate.io
SAND/TRY
Last price: 0.68 USD
Last price: 21.28 TRY
Spread: 0.47%
24H Volume:
6.9K USD
Kanga
SAND/USDT
Last price: 0.68 USD
Last price: 0.68 USDT
Spread: 2.19%
24H Volume:
7.4K USD
BitStorage
SAND/BTC
Last price: 0.67 USD
Last price: 0.00 BTC
Spread: 0.56%
24H Volume:
28.6K USD
CoinTR Pro
SAND/TRY
Last price: 0.68 USD
Last price: 21.36 TRY
Spread: 0.27%
24H Volume:
31.6K USD
BigONE
SAND/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.90%
24H Volume:
127.8K USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

The Sandbox

The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain.

SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain. There is a finite supply of 3,000,000,000 SAND.