torn Tornado Cash #979
5.82 USD 0.42% +0.02
DAY RANGE
5.75 6.03
Circulating supply 1.5M
Total supply 10M
Looking to buy torn? Finbold recommends
Uphold – 100% reserved
torn Price
Current Price 5.82 USD
Price Change 24H 0.02 USD
Price Change 24H 0.42%
Price Change 7D 2.14%
Price Change 14D 4.33%
Price Change 30D 41.07%
Price Change 60D 7.65%
Price Change 1Y -74.00%
Market Cap Change 24H 35.1K
Market Cap Change 24H 0.40%
All time high (ATH) 436.16 USD
ATH Change -98.66%
ATH Date 2021, Feb 13
torn Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Trust |
|---|---|---|---|---|---|---|
| 1 |  Bitrue TORN/BUSD Last price: 5.80 USD Last price: 5.80 BUSD Spread: 0.34% 24H Volume: 274.7K USD | TORN/BUSD | 5.8 USD 5.8 BUSD | 0.34% | 274,727.00 USD | |
| 2 |  Binance TORN/BUSD Last price: 5.81 USD Last price: 5.81 BUSD Spread: 0.17% 24H Volume: 1.8M USD | TORN/BUSD | 5.81 USD 5.81 BUSD | 0.17% | 1,845,675.00 USD | |
| 3 |  Bitget TORN/USDT Last price: 5.81 USD Last price: 5.80 USDT Spread: 0.64% 24H Volume: 82.4K USD | TORN/USDT | 5.81 USD 5.799 USDT | 0.64% | 82,404.00 USD | |
| 4 |  MEXC Global TORN/USDT Last price: 5.80 USD Last price: 5.79 USDT Spread: 0.53% 24H Volume: 55.3K USD | TORN/USDT | 5.8 USD 5.794 USDT | 0.53% | 55,311.00 USD | |
| 5 |  BingX TORN/USDT Last price: 5.87 USD Last price: 5.86 USDT Spread: 1.38% 24H Volume: 91.9K USD | TORN/USDT | 5.87 USD 5.859 USDT | 1.38% | 91,936.00 USD | |
| 6 | Bitrue TORN/USDT Last price: 5.78 USD Last price: 5.77 USDT Spread: 1.38% 24H Volume: 266.9K USD | TORN/USDT | 5.78 USD 5.77 USDT | 1.38% | 266,943.00 USD | |
| 7 |  Huobi TORN/USDT Last price: 5.85 USD Last price: 5.85 USDT Spread: 0.35% 24H Volume: 742.6K USD | TORN/USDT | 5.85 USD 5.8477 USDT | 0.35% | 742,579.00 USD | |
| 8 |  Gate.io TORN/USDT Last price: 5.95 USD Last price: 5.94 USDT Spread: 1.02% 24H Volume: 255.5K USD | TORN/USDT | 5.95 USD 5.9433 USDT | 1.02% | 255,508.00 USD | |
| 9 |  Uniswap (v2) 0X77777FEDDDDFFC19FF86DB637967013E6C6A116C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 5.79 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.61% 24H Volume: 5.7K USD | 0X77777FEDDDDFFC19FF86DB637967013E6C6A116C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 5.79 USD 0.0036658837682783 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.61% | 5,702.46 USD | |
| 10 |  CoinEx TORN/USDT Last price: 5.83 USD Last price: 5.83 USDT Spread: 0.87% 24H Volume: 6.9K USD | TORN/USDT | 5.83 USD 5.8251 USDT | 0.87% | 6,944.07 USD | |
| 11 |  Phemex TORN/USDT Last price: 5.79 USD Last price: 5.79 USDT Spread: 0.48% 24H Volume: 81.1K USD | TORN/USDT | 5.79 USD 5.793 USDT | 0.48% | 81,145.00 USD | |
| 12 |  Hotbit TORN/USDT Last price: 5.86 USD Last price: 5.85 USDT Spread: 2.05% 24H Volume: 38K USD | TORN/USDT | 5.86 USD 5.85 USDT | 2.05% | 37,984.00 USD | |
| 13 | Gate.io TORN/ETH Last price: 5.88 USD Last price: 0.00 ETH Spread: 3.41% 24H Volume: 2.9K USD | TORN/ETH | 5.88 USD 0.00372 ETH | 3.41% | 2,890.80 USD | |
| 14 |  Uniswap (v3) 0X77777FEDDDDFFC19FF86DB637967013E6C6A116C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 5.83 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.61% 24H Volume: 5.1K USD | 0X77777FEDDDDFFC19FF86DB637967013E6C6A116C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 5.83 USD 0.0036862934493409 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.61% | 5,075.03 USD | |
| 15 |  Sushiswap 0X77777FEDDDDFFC19FF86DB637967013E6C6A116C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 5.68 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.61% 24H Volume: 1.3K USD | 0X77777FEDDDDFFC19FF86DB637967013E6C6A116C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 5.68 USD 0.0035929425977461 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.61% | 1,298.74 USD | |
| 16 |  LATOKEN TORN/USDT Last price: 5.94 USD Last price: 5.94 USDT Spread: 0.50% 24H Volume: 14K USD | TORN/USDT | 5.94 USD 5.93722279 USDT | 0.50% | 13,975.83 USD | |
| 17 |  BKEX TORN/USDT Last price: 5.95 USD Last price: 5.95 USDT Spread: 3.92% 24H Volume: 12.4K USD | TORN/USDT | 5.95 USD 5.9458 USDT | 3.92% | 12,382.23 USD | |
| 18 |  Poloniex TORN/USDT Last price: 6.01 USD Last price: 6.00 USDT Spread: 5.40% 24H Volume: 7 USD | TORN/USDT | 6.01 USD 6 USDT | 5.40% | 7.03 USD | |
| 19 |  1inch Liquidity Protocol 0X77777FEDDDDFFC19FF86DB637967013E6C6A116C/ETH Last price: 5.93 USD Last price: 0.00 ETH Spread: 0.61% 24H Volume: 380.7 USD | 0X77777FEDDDDFFC19FF86DB637967013E6C6A116C/ETH | 5.93 USD 0.0037482673898238 ETH | 0.61% | 380.65 USD | |
| 20 |  HitBTC TORN/BTC Last price: 5.34 USD Last price: 0.00 BTC Spread: 15.09% 24H Volume: 0.2 USD | TORN/BTC | 5.34 USD 0.0002298 BTC | 15.09% | 0.23 USD | |
| 21 |  FMFW.io TORN/USDT Last price: 5.45 USD Last price: 5.45 USDT Spread: 15.50% 24H Volume: 0 USD | TORN/USDT | 5.45 USD 5.445 USDT | 15.50% | 0.03 USD | |
| 22 | HitBTC TORN/USDT Last price: 5.45 USD Last price: 5.45 USDT Spread: 15.50% 24H Volume: 0 USD | TORN/USDT | 5.45 USD 5.445 USDT | 15.50% | 0.03 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours