Skip to content
usdc USD Coin #5
1.00 USD -0.11% 0.00
DAY RANGE
1.00 1.01
Circulating supply 43.9B
Total supply 43.9B
Uphold Logotype

Looking to buy usdc? Finbold recommends
Uphold – 100% reserved

usdc Price

Current Price 1.00 USD
Price Change 24H 0.00 USD
Price Change 24H -0.11%
Price Change 7D -0.10%
Price Change 14D -0.36%
Price Change 30D 0.08%
Price Change 60D 0.21%
Price Change 1Y 0.28%
Market Cap Change 24H -132,245,490.4
Market Cap Change 24H -0.30%
All time high (ATH) 1.17 USD
ATH Change -14.67%
ATH Date 2019, May 08

usdc Markets

WhiteBIT
USDC/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.05%
24H Volume:
18.5M USD
Bitforex
USDC/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.03%
24H Volume:
132.4M USD
WhiteBIT
ETH/USDC
Last price: 1.00 USD
Last price: 1,218.94 USDC
Spread: 0.03%
24H Volume:
2.5M USD
BingX
USDC/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.04%
24H Volume:
2.5M USD
XT.COM
USDC/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.02%
24H Volume:
18.1M USD
Bitforex
BTC/USDC
Last price: 1.00 USD
Last price: 16,584.30 USDC
Spread: 0.02%
24H Volume:
51.2M USD
Kraken
USDC/USD
Last price: 1.00 USD
Last price: 1.00 USD
Spread: 0.02%
24H Volume:
36.6M USD
DigiFinex
USDC/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.03%
24H Volume:
11.2M USD
BKEX
USDC/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.02%
24H Volume:
4M USD
Bitget
USDC/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.02%
24H Volume:
826.1K USD
BingX
BTC/USDC
Last price: 1.00 USD
Last price: 16,585.01 USDC
Spread: 0.02%
24H Volume:
10.8M USD
BingX
ETH/USDC
Last price: 1.00 USD
Last price: 1,219.15 USDC
Spread: 0.04%
24H Volume:
4.4M USD
Bitfinex
UDC/USD
Last price: 1.00 USD
Last price: 1.00 USD
Spread: 0.10%
24H Volume:
0.9M USD
Uniswap (v3)
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Last price: 1.00 USD
Last price: 1.00 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Spread: 0.60%
24H Volume:
5.3M USD
Uniswap (v3)
0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1.00 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
254.1M USD
Bibox
ETH/USDC
Last price: 1.00 USD
Last price: 1,219.99 USDC
Spread: 0.13%
24H Volume:
656.6K USD
MEXC Global
BTC/USDC
Last price: 1.00 USD
Last price: 16,587.29 USDC
Spread: 0.04%
24H Volume:
163.4M USD
Binance US
USDC/USD
Last price: 1.00 USD
Last price: 1.00 USD
Spread: 0.01%
24H Volume:
1.3M USD
Uniswap (v3)
0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1.00 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
19.6M USD
Bybit
USDC/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.02%
24H Volume:
7.9M USD
Kraken
USDC/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.02%
24H Volume:
35.1M USD
DigiFinex
ETH/USDC
Last price: 1.00 USD
Last price: 1,219.48 USDC
Spread: 0.12%
24H Volume:
8.4M USD
Huobi
USDC/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.02%
24H Volume:
19.4M USD
Gemini
USDC/USD
Last price: 1.00 USD
Last price: 1.00 USD
Spread: 0.01%
24H Volume:
1.7M USD
Kraken
USDC/EUR
Last price: 1.00 USD
Last price: 0.96 EUR
Spread: 0.02%
24H Volume:
14.6M USD
PancakeSwap (v2)
0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/BUSD
Last price: 1.00 USD
Last price: 1.00 BUSD
Spread: 0.60%
24H Volume:
1.2M USD
Uniswap (v3)
0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7
Last price: 1.00 USD
Last price: 1.00 0XDAC17F958D2EE523A2206206994597C13D831EC7
Spread: 0.60%
24H Volume:
33.7M USD
WhiteBIT
BTC/USDC
Last price: 1.00 USD
Last price: 16,582.92 USDC
Spread: 0.06%
24H Volume:
9.7M USD
Binance US
USDC/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.03%
24H Volume:
618.8K USD
MEXC Global
ETH/USDC
Last price: 1.00 USD
Last price: 1,218.93 USDC
Spread: 0.04%
24H Volume:
87.9M USD
OKX
BTC/USDC
Last price: 1.00 USD
Last price: 16,582.70 USDC
Spread: 0.01%
24H Volume:
5M USD
DigiFinex
BTC/USDC
Last price: 1.00 USD
Last price: 16,588.38 USDC
Spread: 0.10%
24H Volume:
4.9M USD
MEXC Global
XRP/USDC
Last price: 1.00 USD
Last price: 0.41 USDC
Spread: 0.07%
24H Volume:
3.2M USD
OKX
ETH/USDC
Last price: 1.00 USD
Last price: 1,218.94 USDC
Spread: 0.02%
24H Volume:
7.1M USD
Bitget
BTC/USDC
Last price: 1.00 USD
Last price: 16,590.94 USDC
Spread: 0.20%
24H Volume:
2.2M USD
Bitstamp
USDC/USD
Last price: 1.00 USD
Last price: 1.00 USD
Spread: 0.04%
24H Volume:
447.9K USD
Kraken
USDC/GBP
Last price: 1.00 USD
Last price: 0.83 GBP
Spread: 0.01%
24H Volume:
2.6M USD
BKEX
ETH/USDC
Last price: 1.00 USD
Last price: 1,218.94 USDC
Spread: 0.01%
24H Volume:
7.7M USD
MEXC Global
SOL/USDC
Last price: 1.00 USD
Last price: 14.42 USDC
Spread: 0.15%
24H Volume:
1.6M USD
MEXC Global
AVAX/USDC
Last price: 1.00 USD
Last price: 12.97 USDC
Spread: 0.10%
24H Volume:
18.4M USD
MEXC Global
ADA/USDC
Last price: 1.00 USD
Last price: 0.32 USDC
Spread: 0.04%
24H Volume:
843.2K USD
MEXC Global
SHIB/USDC
Last price: 1.00 USD
Last price: 0.00 USDC
Spread: 0.09%
24H Volume:
2.3M USD
CoinEx
USDC/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.02%
24H Volume:
376.4K USD
KuCoin
USDC/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.01%
24H Volume:
5.6M USD
BitMart
DAI/USDC
Last price: 1.00 USD
Last price: 1.00 USDC
Spread: 0.01%
24H Volume:
112.5K USD
BitMart
BUSD/USDC
Last price: 1.00 USD
Last price: 1.00 USDC
Spread: 0.01%
24H Volume:
90.2K USD
Hotbit
USDC/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.02%
24H Volume:
8.9M USD
Bitget
ETH/USDC
Last price: 1.00 USD
Last price: 1,219.11 USDC
Spread: 0.17%
24H Volume:
795.3K USD
PancakeSwap (v2)
0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.60%
24H Volume:
374.5K USD
KuCoin
USDT/USDC
Last price: 1.00 USD
Last price: 1.00 USDC
Spread: 0.01%
24H Volume:
3.2M USD
Bitget
ADA/USDC
Last price: 1.00 USD
Last price: 0.32 USDC
Spread: 0.35%
24H Volume:
142.4K USD
MEXC Global
DOGE/USDC
Last price: 1.00 USD
Last price: 0.09 USDC
Spread: 0.03%
24H Volume:
5.8M USD
Sushiswap
0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1.01 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
1.4M USD
Bybit
BTC/USDC
Last price: 1.00 USD
Last price: 16,584.42 USDC
Spread: 0.02%
24H Volume:
13.5M USD
Coinbase Exchange
USDT/USDC
Last price: 1.00 USD
Last price: 1.00 USDC
Spread: 0.01%
24H Volume:
426.9K USD
Okcoin
USDC/USD
Last price: 1.00 USD
Last price: 1.00 USD
Spread: 0.02%
24H Volume:
371.8K USD
Tidex
BTC/USDC
Last price: 1.00 USD
Last price: 16,566.03 USDC
Spread: 0.27%
24H Volume:
477.4K USD
MEXC Global
EOS/USDC
Last price: 1.00 USD
Last price: 0.93 USDC
Spread: 0.19%
24H Volume:
2.8M USD
Coinbase Exchange
USDC/EUR
Last price: 1.00 USD
Last price: 0.96 EUR
Spread: 0.03%
24H Volume:
398.2K USD
ZigZag (Arbitrum)
WETH/USDC
Last price: 1.00 USD
Last price: 1,218.93 USDC
Spread: 0.01%
24H Volume:
1M USD
Bitget
BCH/USDC
Last price: 1.00 USD
Last price: 114.27 USDC
Spread: 0.32%
24H Volume:
266.2K USD
Kraken
ETH/USDC
Last price: 1.00 USD
Last price: 1,216.24 USDC
Spread: 0.05%
24H Volume:
1.5M USD
Bitget
DOGE/USDC
Last price: 1.00 USD
Last price: 0.09 USDC
Spread: 0.30%
24H Volume:
65.6K USD
MEXC Global
AAVE/USDC
Last price: 1.00 USD
Last price: 59.95 USDC
Spread: 0.16%
24H Volume:
472.2K USD
BKEX
BTC/USDC
Last price: 1.00 USD
Last price: 16,581.80 USDC
Spread: 0.01%
24H Volume:
8.3M USD
Bittrex
USDC/USD
Last price: 1.00 USD
Last price: 1.00 USD
Spread: 0.28%
24H Volume:
91.7K USD
MEXC Global
TRX/USDC
Last price: 1.00 USD
Last price: 0.05 USDC
Spread: 0.06%
24H Volume:
1.3M USD
MEXC Global
BCH/USDC
Last price: 1.00 USD
Last price: 114.13 USDC
Spread: 0.11%
24H Volume:
1.8M USD
MEXC Global
LTC/USDC
Last price: 1.00 USD
Last price: 77.66 USDC
Spread: 0.03%
24H Volume:
2.5M USD
Osmosis
IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO
Last price: 1.00 USD
Last price: 0.98 UOSMO
Spread: 0.60%
24H Volume:
1.5M USD
Kraken
BTC/USDC
Last price: 1.00 USD
Last price: 16,579.50 USDC
Spread: 0.07%
24H Volume:
1.3M USD
Bitfinex
UDC/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.10%
24H Volume:
414.6K USD
Bybit
ETH/USDC
Last price: 1.00 USD
Last price: 1,217.89 USDC
Spread: 0.04%
24H Volume:
9.3M USD
BitMart
ETH/USDC
Last price: 1.00 USD
Last price: 1,219.01 USDC
Spread: 0.01%
24H Volume:
3M USD
Bitget
TRX/USDC
Last price: 1.00 USD
Last price: 0.05 USDC
Spread: 0.30%
24H Volume:
110.5K USD
Coinfield
BTC/USDC
Last price: 1.00 USD
Last price: 16,589.36 USDC
Spread: 0.22%
24H Volume:
232.8K USD
Uniswap (v3)
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Last price: 1.00 USD
Last price: 16,388.92 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Spread: 0.60%
24H Volume:
2.5M USD
Bitstamp
USDC/EUR
Last price: 1.00 USD
Last price: 0.96 EUR
Spread: 0.06%
24H Volume:
588.7K USD
MEXC Global
MATIC/USDC
Last price: 1.00 USD
Last price: 0.86 USDC
Spread: 0.03%
24H Volume:
198.3K USD
Coinbase Exchange
USDC/GBP
Last price: 1.00 USD
Last price: 0.83 GBP
Spread: 0.04%
24H Volume:
79.2K USD
KuCoin
BTC/USDC
Last price: 1.00 USD
Last price: 16,583.50 USDC
Spread: 0.01%
24H Volume:
4.7M USD
BitMart
BTC/USDC
Last price: 1.00 USD
Last price: 16,579.34 USDC
Spread: 0.01%
24H Volume:
15.5M USD
Bitstamp
BTC/USDC
Last price: 1.00 USD
Last price: 16,573.00 USDC
Spread: 0.07%
24H Volume:
211.8K USD
Maiar
WEGLD-BD4D79/USDC-C76F1F
Last price: 1.00 USD
Last price: 43.39 USDC-C76F1F
Spread: 0.60%
24H Volume:
785.6K USD
MEXC Global
KLAY/USDC
Last price: 1.00 USD
Last price: 0.18 USDC
Spread: 0.13%
24H Volume:
207.3K USD
BKEX
APE/USDC
Last price: 1.00 USD
Last price: 3.27 USDC
Spread: 0.22%
24H Volume:
220K USD
PancakeSwap (v2)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
Last price: 1.00 USD
Last price: 1,221.01 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
Spread: 0.60%
24H Volume:
505.2K USD
CoinJar Exchange
USDC/AUD
Last price: 1.00 USD
Last price: 1.48 AUD
Spread: 0.27%
24H Volume:
51.2K USD
KuCoin
ETH/USDC
Last price: 1.00 USD
Last price: 1,218.99 USDC
Spread: 0.02%
24H Volume:
2.2M USD
Uniswap (Arbitrum One)
0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Last price: 1.00 USD
Last price: 1,217.98 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Spread: 0.60%
24H Volume:
25.5M USD
Independent Reserve
USDC/AUD
Last price: 1.00 USD
Last price: 1.48 AUD
Spread: 0.27%
24H Volume:
58.1K USD
BitMart
ADA/USDC
Last price: 1.00 USD
Last price: 0.32 USDC
Spread: 0.02%
24H Volume:
367.7K USD
Bitget
EOS/USDC
Last price: 1.00 USD
Last price: 0.93 USDC
Spread: 0.31%
24H Volume:
77.3K USD
Sushiswap (Arbitrum One)
0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 1.00 USD
Last price: 0.00 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.60%
24H Volume:
1.9M USD
Kraken
USDC/AUD
Last price: 1.00 USD
Last price: 1.48 AUD
Spread: 0.13%
24H Volume:
260.7K USD
KyberSwap Classic (Ethereum)
0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7
Last price: 1.00 USD
Last price: 1.00 0XDAC17F958D2EE523A2206206994597C13D831EC7
Spread: 0.60%
24H Volume:
94.5K USD
Bitget
AVAX/USDC
Last price: 1.00 USD
Last price: 12.98 USDC
Spread: 0.39%
24H Volume:
78.5K USD
Independent Reserve
USDC/USD
Last price: 1.00 USD
Last price: 1.00 USD
Spread: 0.42%
24H Volume:
58.1K USD
Uniswap (Polygon)
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Last price: 1.00 USD
Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Spread: 0.60%
24H Volume:
16.8M USD
Binance US
BTC/USDC
Last price: 1.00 USD
Last price: 16,582.58 USDC
Spread: 0.04%
24H Volume:
1.9M USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

USD Coin

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.

AD