Skip to content
pyr Vulcan Forged #312
8.34 USD -1.86% -0.16
DAY RANGE
8.19 8.92
Circulating supply 23.9M
Total supply 50M
Uphold Logotype

Looking to buy pyr? Finbold recommends
Uphold – 100% reserved

pyr Price

Current Price 8.34 USD
Price Change 24H -0.16 USD
Price Change 24H -1.86%
Price Change 7D 23.71%
Price Change 14D 17.85%
Price Change 30D 49.64%
Price Change 60D 12.42%
Price Change 1Y 141.02%
Market Cap Change 24H -3,809,410.9
Market Cap Change 24H -1.88%
Market Cap 199.3M USD
All time high (ATH) 49.24 USD
ATH Change -82.93%
ATH Date 2021, Dec 01

pyr Markets

MEXC
PYR/USDT
Last price: 8.35 USD
Last price: 8.34 USDT
Spread: 0.01%
24H Volume:
663.6K USD
KuCoin
PYR/USDT
Last price: 8.34 USD
Last price: 8.33 USDT
Spread: 0.02%
24H Volume:
3.4M USD
Bitget
PYR/USDT
Last price: 8.33 USD
Last price: 8.33 USDT
Spread: 0.01%
24H Volume:
1.1M USD
Binance
PYR/USDT
Last price: 8.33 USD
Last price: 8.33 USDT
Spread: 0.10%
24H Volume:
13.2M USD
Hotcoin Global
PYR/USDT
Last price: 8.33 USD
Last price: 8.33 USDT
Spread: 0.26%
24H Volume:
185.5K USD
DigiFinex
PYR/USDT
Last price: 8.36 USD
Last price: 8.35 USDT
Spread: 0.12%
24H Volume:
411.4K USD
BingX
PYR/USDT
Last price: 8.34 USD
Last price: 8.34 USDT
Spread: 0.11%
24H Volume:
0.9M USD
Gate.io
PYR/USDT
Last price: 8.34 USD
Last price: 8.34 USDT
Spread: 0.07%
24H Volume:
1.5M USD
Coinbase Exchange
PYR/USD
Last price: 8.34 USD
Last price: 8.34 USD
Spread: 0.17%
24H Volume:
2.3M USD
Pionex
PYR/USDT
Last price: 8.33 USD
Last price: 8.33 USDT
Spread: 0.24%
24H Volume:
421.6K USD
CoinTR Pro
PYR/USDT
Last price: 8.34 USD
Last price: 8.33 USDT
Spread: 0.35%
24H Volume:
162.7K USD
LBank
PYR/USDT
Last price: 8.35 USD
Last price: 8.34 USDT
Spread: 0.12%
24H Volume:
583.9K USD
HTX
PYR/USDT
Last price: 8.33 USD
Last price: 8.32 USDT
Spread: 0.06%
24H Volume:
504.3K USD
Phemex
PYR/USDT
Last price: 8.34 USD
Last price: 8.34 USDT
Spread: 0.17%
24H Volume:
543.4K USD
Crypto.com Exchange
PYR/USD
Last price: 8.34 USD
Last price: 8.34 USD
Spread: 0.29%
24H Volume:
176.8K USD
Crypto.com Exchange
PYR/USDT
Last price: 8.34 USD
Last price: 8.34 USDT
Spread: 0.29%
24H Volume:
215.9K USD
CoinEx
PYR/USDT
Last price: 8.36 USD
Last price: 8.35 USDT
Spread: 0.38%
24H Volume:
33.4K USD
Uniswap V3 (Ethereum)
0X430EF9263E76DAE63C84292C3409D61C598E9682/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 8.33 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
519.7K USD
WOO X
PYR/USDT
Last price: 8.33 USD
Last price: 8.33 USDT
Spread: 0.22%
24H Volume:
47.6K USD
Gate.io
PYR/ETH
Last price: 8.34 USD
Last price: 0.00 ETH
Spread: 0.50%
24H Volume:
23.5K USD
Cryptology
PYR/USDT
Last price: 8.37 USD
Last price: 8.36 USDT
Spread: 0.20%
24H Volume:
119.4K USD
KuCoin
PYR/BTC
Last price: 8.39 USD
Last price: 0.00 BTC
Spread: 0.97%
24H Volume:
85.6K USD
WhiteBIT
PYR/USDT
Last price: 8.35 USD
Last price: 8.34 USDT
Spread: 0.24%
24H Volume:
168.3K USD
Tapbit
PYR/USDT
Last price: 8.35 USD
Last price: 8.34 USDT
Spread: 0.72%
24H Volume:
85.3K USD
Quickswap (v3)
0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Last price: 8.33 USD
Last price: 7.71 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Spread: 0.63%
24H Volume:
50.7K USD
LCX Exchange
PYR/EUR
Last price: 8.34 USD
Last price: 7.70 EUR
Spread: 1.98%
24H Volume:
26K USD
Quickswap
0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Last price: 8.39 USD
Last price: 7.77 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Spread: 0.96%
24H Volume:
101.7 USD
Nominex
PYR/USDT
Last price: 8.33 USD
Last price: 8.33 USDT
Spread: 0.06%
24H Volume:
2.6K USD
Websea
PYR/USDT
Last price: 8.34 USD
Last price: 8.33 USDT
Spread: 0.19%
24H Volume:
1.9M USD
TokoCrypto
PYR/BTC
Last price: 8.35 USD
Last price: 0.00 BTC
Spread: 0.22%
24H Volume:
21.5 USD
Bitrue
PYR/USDT
Last price: 8.34 USD
Last price: 8.33 USDT
Spread: 1.07%
24H Volume:
0.9M USD
Bittime
PYR/IDR
Last price: 8.34 USD
Last price: 130,972.00 IDR
Spread: 3.51%
24H Volume:
476.3 USD
Uniswap V3 (Polygon)
0X430EF9263E76DAE63C84292C3409D61C598E9682/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Last price: 8.39 USD
Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Spread: 0.98%
24H Volume:
53.3 USD
Binance
PYR/BTC
Last price: 8.33 USD
Last price: 0.00 BTC
Spread: 0.30%
24H Volume:
531K USD
TokoCrypto
PYR/USDT
Last price: 8.40 USD
Last price: 8.40 USDT
Spread: 0.01%
24H Volume:
49.5K USD
Bitunix
PYR/USDT
Last price: 8.57 USD
Last price: 8.57 USDT
Spread: 0.08%
24H Volume:
0.9M USD
Uniswap V3 (Polygon)
0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Last price: 8.28 USD
Last price: 7.67 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Spread: 0.60%
24H Volume:
404.2K USD
Uniswap V3 (Polygon)
0X430EF9263E76DAE63C84292C3409D61C598E9682/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
Last price: 8.28 USD
Last price: 8.28 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
Spread: 0.62%
24H Volume:
19.1K USD
HitBTC
PYR/USDT
Last price: 8.76 USD
Last price: 8.76 USDT
Spread: 0.12%
24H Volume:
106.6 USD
Uniswap V3 (Polygon)
0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X430EF9263E76DAE63C84292C3409D61C598E9682
Last price: 8.44 USD
Last price: 0.12 0X430EF9263E76DAE63C84292C3409D61C598E9682
Spread: 0.76%
24H Volume:
824.7 USD
Poloniex
PYR/USDT
Last price: 8.54 USD
Last price: 8.53 USDT
Spread: 11.48%
24H Volume:
175.3 USD
Nominex
PYR/BTC
Last price: 7.28 USD
Last price: 0.00 BTC
Spread: 0.23%
24H Volume:
1.2 USD
Komodo Wallet
KMD/PYR
Last price: 7.39 USD
Last price: 0.05 PYR
Spread: 2.62%
24H Volume:
6.6 USD
Uniswap V3 (Ethereum)
0X430EF9263E76DAE63C84292C3409D61C598E9682/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 6.97 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 1.00%
24H Volume:
139.3 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Vulcan Forged

Vulcan Forged is a non-fungible token (NFT) game studio, marketplace and dApp incubator with multiple games and an active community of users.