Skip to content
weth WETH #
1,772.64 USD -2.37% -43.08
DAY RANGE
1,742.93 1,832.83
Circulating supply 0
Total supply 3.8M
Uphold Logotype

Looking to buy weth? Finbold recommends
Uphold – 100% reserved

weth Price

Current Price 1,772.64 USD
Price Change 24H -43.08 USD
Price Change 24H -2.37%
Price Change 7D 5.25%
Price Change 14D 23.07%
Price Change 30D 7.07%
Price Change 60D 8.82%
Price Change 1Y -41.31%
Market Cap Change 24H 0
Market Cap Change 24H 0.00%
All time high (ATH) 4,863.70 USD
ATH Change -63.54%
ATH Date 2021, Nov 10

weth Markets

Uniswap (v3)
0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
543.4M USD
Uniswap (v3)
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 15.78 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
17.3M USD
Uniswap (v3)
0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,777.75 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
26.2M USD
Uniswap (v3)
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,772.22 USD
Last price: 15.79 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
67M USD
Uniswap (Arbitrum One)
0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Last price: 1,776.47 USD
Last price: 1,765.94 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Spread: 0.60%
24H Volume:
214.5M USD
Uniswap (Arbitrum One)
0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 1,770.84 USD
Last price: 0.00 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.60%
24H Volume:
185.8M USD
Uniswap (v3)
0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XDAC17F958D2EE523A2206206994597C13D831EC7
Last price: 1,770.65 USD
Last price: 1,763.80 0XDAC17F958D2EE523A2206206994597C13D831EC7
Spread: 0.60%
24H Volume:
99.3M USD
Uniswap (v3)
0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XDAC17F958D2EE523A2206206994597C13D831EC7
Last price: 1,773.54 USD
Last price: 1,766.68 0XDAC17F958D2EE523A2206206994597C13D831EC7
Spread: 0.60%
24H Volume:
18.2M USD
Sushiswap
0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.04 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
1.2M USD
Uniswap (v2)
0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XDAC17F958D2EE523A2206206994597C13D831EC7
Last price: 1,773.54 USD
Last price: 1,761.76 0XDAC17F958D2EE523A2206206994597C13D831EC7
Spread: 0.60%
24H Volume:
4.6M USD
Uniswap (v2)
0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
4M USD
Orderly Network
ETH/USDC
Last price: 1,773.92 USD
Last price: 1,767.24 USDC
Spread: 0.02%
24H Volume:
407.5K USD
PancakeSwap (v2)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/WBNB
Last price: 1,777.83 USD
Last price: 5.49 WBNB
Spread: 0.60%
24H Volume:
2.8M USD
Katana
0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5
Last price: 1,773.60 USD
Last price: 0.00 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5
Spread: 0.60%
24H Volume:
6.7M USD
PancakeSwap (v2)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C
Last price: 1,781.83 USD
Last price: 0.06 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C
Spread: 0.60%
24H Volume:
617K USD
Uniswap (Arbitrum One)
0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
Last price: 1,775.50 USD
Last price: 1,764.46 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
Spread: 0.60%
24H Volume:
103.6M USD
Uniswap (v3)
0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
3.2M USD
Uniswap (Arbitrum One)
0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 1,773.65 USD
Last price: 0.04 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.60%
24H Volume:
2.2M USD
Velodrome Finance
0XE405DE8F52BA7559F9DF3C368500B6E6AE6CEE49/0X4200000000000000000000000000000000000006
Last price: 1,775.24 USD
Last price: 1.00 0X4200000000000000000000000000000000000006
Spread: 0.60%
24H Volume:
141.1K USD
Biswap
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C
Last price: 1,775.90 USD
Last price: 0.06 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C
Spread: 0.60%
24H Volume:
514.7K USD
Sushiswap
0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
1.7M USD
Uniswap (Arbitrum One)
0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 1,772.33 USD
Last price: 0.00 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.60%
24H Volume:
31M USD
Sushiswap
0XDAC17F958D2EE523A2206206994597C13D831EC7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
1.9M USD
Sushiswap (Arbitrum One)
0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 1,775.03 USD
Last price: 0.00 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.60%
24H Volume:
6.7M USD
Sushiswap (Arbitrum One)
0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 1,764.01 USD
Last price: 0.00 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.60%
24H Volume:
3.9M USD
KyberSwap Elastic (Ethereum)
0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.65 USD
Last price: 1.11 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
6M USD
Uniswap (v3)
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
3.8M USD
Camelot
0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Last price: 1,784.59 USD
Last price: 1,766.85 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Spread: 0.60%
24H Volume:
9M USD
Sushiswap
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 15.85 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
441.2K USD
Trader Joe v2 (Arbitrum)
0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 1,763.27 USD
Last price: 0.00 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.60%
24H Volume:
59.8M USD
Uniswap (v3)
0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 1.01 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
5.6M USD
Uniswap (v3)
0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
6.7M USD
Uniswap (v3)
0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
3.2M USD
PancakeSwap (v2)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
Last price: 1,775.32 USD
Last price: 1,768.70 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
Spread: 0.60%
24H Volume:
1.2M USD
Uniswap (v3)
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
5.2M USD
Zyberswap
0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Last price: 1,775.17 USD
Last price: 1,767.54 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Spread: 0.60%
24H Volume:
1.2M USD
Uniswap (Arbitrum One)
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 1,772.42 USD
Last price: 15.80 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.60%
24H Volume:
11.3M USD
Uniswap (v3)
0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.06 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
394.4K USD
Uniswap (Polygon)
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Last price: 1,771.45 USD
Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Spread: 0.60%
24H Volume:
26M USD
Uniswap (Arbitrum One)
0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 1,764.35 USD
Last price: 0.04 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.60%
24H Volume:
14.4M USD
Uniswap (v2)
0X949D48ECA67B17269629C7194F4B727D4EF9E5D6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
266.9K USD
Uniswap (v3)
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,772.55 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
11.7M USD
Sushiswap (Arbitrum One)
0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
Last price: 1,772.75 USD
Last price: 1,764.34 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
Spread: 0.60%
24H Volume:
2.9M USD
Sushiswap (Arbitrum One)
0X6C2C06790B3E3E3C38E12EE22F8183B37A13EE55/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 1,784.92 USD
Last price: 0.18 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.60%
24H Volume:
748.7K USD
Sushiswap
0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
1.7M USD
Uniswap (v3)
0X5B7533812759B45C2B44C19E320BA2CD2681B542/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
3.3M USD
Sushiswap
0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
484K USD
Uniswap (Optimism)
0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006
Last price: 1,773.48 USD
Last price: 0.00 0X4200000000000000000000000000000000000006
Spread: 0.60%
24H Volume:
5.5M USD
Velodrome Finance
0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Last price: 1,771.74 USD
Last price: 1,768.55 0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Spread: 0.60%
24H Volume:
4.1M USD
Osmosis
IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO
Last price: 1,785.89 USD
Last price: 2,228.73 UOSMO
Spread: 0.60%
24H Volume:
531.3K USD
Uniswap (Polygon)
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Last price: 1,773.62 USD
Last price: 15.78 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Spread: 0.60%
24H Volume:
9.7M USD
Camelot
0X982239D38AF50B0168DA33346D85FB12929C4C07/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 1,773.87 USD
Last price: 0.00 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.60%
24H Volume:
257.8K USD
Uniswap (v3)
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
24.9M USD
Uniswap (Optimism)
0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Last price: 1,770.45 USD
Last price: 1,767.02 0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Spread: 0.60%
24H Volume:
21M USD
Camelot
0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 1,774.90 USD
Last price: 0.00 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.60%
24H Volume:
7.1M USD
Uniswap (v3)
0XD33526068D116CE69F19A9EE46F0BD304F21A51F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.02 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
1M USD
Uniswap (v3)
0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.38 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
600K USD
Uniswap (Polygon)
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Last price: 1,771.45 USD
Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Spread: 0.60%
24H Volume:
1.6M USD
SolidLizard
0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Last price: 1,775.42 USD
Last price: 1,767.33 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Spread: 0.60%
24H Volume:
346.7K USD
Uniswap (v2)
0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XF3B9569F82B18AEF890DE263B84189BD33EBE452
Last price: 1,773.54 USD
Last price: 30,554,445,075.16 0XF3B9569F82B18AEF890DE263B84189BD33EBE452
Spread: 0.60%
24H Volume:
153.4K USD
Camelot
0X5979D7B546E38E414F7E9822514BE443A4800529/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 1,775.29 USD
Last price: 1.11 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.60%
24H Volume:
63K USD
Quickswap (v3)
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Last price: 1,773.11 USD
Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Spread: 0.60%
24H Volume:
10.9M USD
Quickswap (v3)
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Last price: 1,773.11 USD
Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Spread: 0.60%
24H Volume:
4.8M USD
Canto Dex
0X5FD55A1B9FC24967C4DB09C513C3BA0DFA7FF687/0X826551890DC65655A0ACECA109AB11ABDBD7A07B
Last price: 1,773.65 USD
Last price: 7,308.21 0X826551890DC65655A0ACECA109AB11ABDBD7A07B
Spread: 0.60%
24H Volume:
2.1M USD
Shibaswap
0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,775.90 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
1.6M USD
SpookySwap
0X74B23882A30290451A17C44F4F05243B6B58C76D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
Last price: 1,757.60 USD
Last price: 3,794.24 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
Spread: 0.60%
24H Volume:
0.9M USD
Sushiswap
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
340.3K USD
Uniswap (v2)
0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 1.13 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
487.3K USD
Uniswap (Arbitrum One)
0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Last price: 1,775.85 USD
Last price: 1,767.92 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Spread: 0.60%
24H Volume:
4.5M USD
Sushiswap (Arbitrum One)
0X32EB7902D4134BF98A28B963D26DE779AF92A212/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 1,773.87 USD
Last price: 0.02 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.60%
24H Volume:
782.4K USD
Biswap
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955
Last price: 1,768.65 USD
Last price: 1,759.62 0X55D398326F99059FF775485246999027B3197955
Spread: 0.60%
24H Volume:
1.5M USD
Uniswap (v3)
0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 1.11 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
206.3K USD
Sushiswap
0X65EF703F5594D2573EB71AAF55BC0CB548492DF4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.01 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
22.9K USD
Katana
0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5
Last price: 1,773.54 USD
Last price: 0.00 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5
Spread: 0.60%
24H Volume:
339.9K USD
Shibaswap
0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,777.14 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
715.9K USD
PancakeSwap (Ethereum)
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.87 USD
Last price: 15.83 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
54.9K USD
Sushiswap
0XDBDB4D16EDA451D0503B854CF79D55697F90C8DF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.01 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
167.7K USD
Uniswap (v2)
0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XCF0C122C6B73FF809C693DB761E7BAEBE62B6A2E
Last price: 1,773.54 USD
Last price: 49,673,968.78 0XCF0C122C6B73FF809C693DB761E7BAEBE62B6A2E
Spread: 0.60%
24H Volume:
371.6K USD
Uniswap (v2)
0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55
Last price: 1,773.54 USD
Last price: 15,071.23 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55
Spread: 0.60%
24H Volume:
152.4K USD
Uniswap (v3)
0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
4.9M USD
Uniswap (v3)
0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 1.07 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
1.1M USD
Sushiswap (Arbitrum One)
0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 1,767.94 USD
Last price: 0.00 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.60%
24H Volume:
9M USD
Uniswap (v3)
0X5283D291DBCF85356A21BA090E6DB59121208B44/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
2.9M USD
PancakeSwap (Ethereum)
0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.87 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
178.1K USD
Sushiswap
0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 4.76 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
106K USD
Quickswap (v3)
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Last price: 1,773.11 USD
Last price: 15.79 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Spread: 0.60%
24H Volume:
2M USD
Sushiswap (Arbitrum One)
0X8D9BA570D6CB60C7E3E0F31343EFE75AB8E65FB1/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 1,773.87 USD
Last price: 1.56 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.60%
24H Volume:
125.1K USD
Trader Joe
0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
Last price: 1,773.62 USD
Last price: 103.72 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
Spread: 0.60%
24H Volume:
177.8K USD
Uniswap (v2)
0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XCE3F08E664693CA792CACE4AF1364D5E220827B2
Last price: 1,773.54 USD
Last price: 883,473.93 0XCE3F08E664693CA792CACE4AF1364D5E220827B2
Spread: 0.60%
24H Volume:
50K USD
Velodrome Finance
0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006
Last price: 1,771.74 USD
Last price: 0.00 0X4200000000000000000000000000000000000006
Spread: 0.60%
24H Volume:
1.8M USD
VVS Finance
0XE44FD7FCB2B1581822D0C862B68222998A0C299A/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23
Last price: 1,765.90 USD
Last price: 25,722.34 0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23
Spread: 0.60%
24H Volume:
158.8K USD
Sushiswap
0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.02 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
121.2K USD
Sushiswap (Polygon POS)
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Last price: 1,773.08 USD
Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Spread: 0.60%
24H Volume:
197.5K USD
Uniswap (v2)
0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XC770EEFAD204B5180DF6A14EE197D99D808EE52D
Last price: 1,773.54 USD
Last price: 52,063.21 0XC770EEFAD204B5180DF6A14EE197D99D808EE52D
Spread: 0.60%
24H Volume:
13.6K USD
Pancakeswap (Aptos)
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC
Last price: 1,776.02 USD
Last price: 1,758.08 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC
Spread: 0.60%
24H Volume:
225.5K USD
Uniswap (v2)
0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
202.9K USD
Uniswap (v2)
0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XF0F9D895ACA5C8678F706FB8216FA22957685A13
Last price: 1,773.54 USD
Last price: 253,666,700.77 0XF0F9D895ACA5C8678F706FB8216FA22957685A13
Spread: 0.60%
24H Volume:
51.5K USD
Uniswap (v3)
0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.04 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
290.5K USD
Uniswap (v3)
0X6DEA81C8171D0BA574754EF6F8B412F2ED88C54D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1,773.54 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
2.3M USD
Uniswap (Arbitrum One)
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 1,776.74 USD
Last price: 15.77 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.60%
24H Volume:
387.1K USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

WETH

What is WETH (Wrapped ETH)?

WETH is the tokenized/packaged form of ETH that you use to pay for items when you interact with Ethereum dApps. WETH follows the ERC-20 token standards, enabling it to achieve interoperability with other ERC-20 tokens. 

This offers more utility to holders as they can use it across networks and dApps. You can stake, yield farm, lend, and provide liquidity to various liquidity pools with WETH. 

Also, unlike ETH, which doesn’t conform to its own ERC-20 standard and thus has lower interoperability as it can’t be used on other chains besides Ethereum, WETH can be used on cheaper and high throughput alternatives like Binance, Polygon, Solana, and Cardano.

The price of WETH will always be the same as ETH because it maintains a 1:1 wrapping ratio.

How to Wrap ETH?

Custodians wrap and unwrap ETH. To wrap ETH, you send ETH to a custodian. This can be a multi-sig wallet, a Decentralized Autonomous Organization (DAO), or a smart contract. After connecting your web3 wallet to a DeFi exchange, you enter the amount of ETH you wish to wrap and click the swap function. Once the transaction is confirmed, you will receive WETH tokens equivalent to the ETH that you’ve swapped.

On a centralized exchange, the exchange burns the deposited ETH and mints a wrapped form for you. And when you want to unwrap it, the exchange will burn the wrapped version and mint the ETH on your behalf.

What’s Next for WETH?

According to the developers, hopefully there will be no future for WETH. According to the website, steps are being taken to update ETH to make it compliant with its own ERC-20 standards. 

AD