Skip to content
woo WOO Network #185
0.12 USD -2.58% 0.00
DAY RANGE
0.12 0.13
Circulating supply 1.2B
Total supply 3B
Uphold Logotype

Looking to buy woo? Finbold recommends
Uphold – 100% reserved

woo Price

Current Price 0.12 USD
Price Change 24H 0.00 USD
Price Change 24H -2.58%
Price Change 7D 3.25%
Price Change 14D 14.62%
Price Change 30D -32.52%
Price Change 60D -12.10%
Price Change 1Y -81.47%
Market Cap Change 24H -3,705,292.5
Market Cap Change 24H -2.47%
All time high (ATH) 1.78 USD
ATH Change -93.12%
ATH Date 2021, Nov 15

woo Markets

WhiteBIT
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.49%
24H Volume:
153.3K USD
Binance
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.08%
24H Volume:
1.3M USD
WOO Network
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.25%
24H Volume:
137.2K USD
Bitget
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.17%
24H Volume:
180.8K USD
MEXC Global
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.41%
24H Volume:
115.3K USD
P2B
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.25%
24H Volume:
139.7K USD
BitMart
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.73%
24H Volume:
53.5K USD
LBank
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.06%
24H Volume:
1.1M USD
BingX
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.33%
24H Volume:
234.4K USD
BKEX
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.21%
24H Volume:
160.1K USD
Uniswap (v2)
0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 0.12 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
32.8K USD
Binance
WOO/BUSD
Last price: 0.12 USD
Last price: 0.12 BUSD
Spread: 0.08%
24H Volume:
242.7K USD
KuCoin
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.19%
24H Volume:
58.8K USD
P2B
WOO/BUSD
Last price: 0.12 USD
Last price: 0.12 BUSD
Spread: 0.33%
24H Volume:
21.1K USD
Dcoin
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.05%
24H Volume:
206.9K USD
Gate.io
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.41%
24H Volume:
84.5K USD
BTCEX
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.04%
24H Volume:
184.7K USD
PancakeSwap (v2)
0X4691937A7508860F876C9C0A2A617E7D9E945D4B/WBNB
Last price: 0.12 USD
Last price: 0.00 WBNB
Spread: 0.60%
24H Volume:
10.7K USD
OKX
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.16%
24H Volume:
212K USD
DigiFinex
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 1.06%
24H Volume:
27.2K USD
Bybit
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.49%
24H Volume:
11.6K USD
Binance
WOO/BNB
Last price: 0.12 USD
Last price: 0.00 BNB
Spread: 0.24%
24H Volume:
124.9K USD
Huobi
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.69%
24H Volume:
5.5K USD
Bilaxy
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 2.17%
24H Volume:
114.2K USD
Binance
WOO/BTC
Last price: 0.12 USD
Last price: 0.00 BTC
Spread: 0.56%
24H Volume:
27.3K USD
CoinEx
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.36%
24H Volume:
3.1K USD
Bithumb
WOO/KRW
Last price: 0.12 USD
Last price: 164.20 KRW
Spread: 0.30%
24H Volume:
42.5K USD
AscendEX (BitMax)
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 1.08%
24H Volume:
386.6K USD
Bancor (V2)
WOO/BNT
Last price: 0.12 USD
Last price: 0.32 BNT
Spread: 0.60%
24H Volume:
580.1 USD
LATOKEN
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.28%
24H Volume:
39.8K USD
Hotbit
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 1.15%
24H Volume:
92.1K USD
Quickswap
0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Last price: 0.12 USD
Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Spread: 0.61%
24H Volume:
713.6 USD
Crypto.com Exchange
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.60%
24H Volume:
2.6K USD
Gate.io
WOO/ETH
Last price: 0.12 USD
Last price: 0.00 ETH
Spread: 0.68%
24H Volume:
3.1K USD
XT.COM
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.99%
24H Volume:
62.5K USD
Quickswap
0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603/0X831753DD7087CAC61AB5644B308642CC1C33DC13
Last price: 0.12 USD
Last price: 0.00 0X831753DD7087CAC61AB5644B308642CC1C33DC13
Spread: 0.75%
24H Volume:
47.2 USD
TokoCrypto
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.08%
24H Volume:
444.5 USD
Deepcoin
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.49%
24H Volume:
222.4K USD
Bitrue
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.16%
24H Volume:
508.5K USD
TokoCrypto
WOO/BUSD
Last price: 0.12 USD
Last price: 0.12 BUSD
Spread: 0.16%
24H Volume:
23.1 USD
Crypto.com Exchange
WOO/USD
Last price: 0.12 USD
Last price: 0.12 USD
Spread: 0.35%
24H Volume:
339.1 USD
BTSE
WOO/USD
Last price: 0.12 USD
Last price: 0.12 USD
Spread: 0.65%
24H Volume:
2.4K USD
Bancor (V3)
WOO/BNT
Last price: 0.12 USD
Last price: 0.32 BNT
Spread: 0.60%
24H Volume:
4.8K USD
Uniswap (v2)
0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Last price: 0.12 USD
Last price: 0.12 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Spread: 0.60%
24H Volume:
8.6K USD
Uniswap (v3)
0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 0.12 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
704.1 USD
SpookySwap
0X6626C47C00F1D87902FC13EECFAC3ED06D5E8D8A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
Last price: 0.12 USD
Last price: 0.49 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
Spread: 0.60%
24H Volume:
10.5K USD
Mdex
0X3BEFB2308BCE92DA97264077FAF37DCD6C8A75E6/0XA71EDC38D189767582C38A3145B5873052C3E47A
Last price: 0.12 USD
Last price: 0.12 0XA71EDC38D189767582C38A3145B5873052C3E47A
Spread: 0.63%
24H Volume:
158.5 USD
Sushiswap (Polygon POS)
0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Last price: 0.12 USD
Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Spread: 0.68%
24H Volume:
32.6 USD
SpookySwap
0X6626C47C00F1D87902FC13EECFAC3ED06D5E8D8A/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75
Last price: 0.12 USD
Last price: 0.12 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75
Spread: 0.73%
24H Volume:
111 USD
Kraken
WOO/USD
Last price: 0.13 USD
Last price: 0.13 USD
Spread: 3.74%
24H Volume:
220 USD
AEX
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.96%
24H Volume:
31.1K USD
Nami.Exchange
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.16%
24H Volume:
1.1M USD
Huobi
WOO/BTC
Last price: 0.12 USD
Last price: 0.00 BTC
Spread: 1.79%
24H Volume:
7.1 USD
Poloniex
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 5.61%
24H Volume:
339.9 USD
Indodax
WOO/IDR
Last price: 0.13 USD
Last price: 1,997.00 IDR
Spread: 5.01%
24H Volume:
12.6 USD
WOOFi
WOO/USDC
Last price: 0.12 USD
Last price: 0.12 USDC
Spread: 0.00%
24H Volume:
1.9K USD
WOOFi
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.00%
24H Volume:
699.9 USD
Raydium
E5RK3NMGLUUKUIS94GG4BPWWWWYJCMTDDSAXKTFLTHEY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Last price: 0.03 USD
Last price: 0.03 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Spread: 0.00%
24H Volume:
44.6 USD
CoinTiger
WOO/USDT
Last price: 0.13 USD
Last price: 0.13 USDT
Spread: 0.65%
24H Volume:
588.6K USD
Bitfinex
WOO/USD
Last price: 0.12 USD
Last price: 0.12 USD
Spread: 0.98%
24H Volume:
435 USD
Sushiswap
0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Last price: 0.13 USD
Last price: 0.13 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Spread: 0.63%
24H Volume:
2.1K USD
Bitfinex
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 1.14%
24H Volume:
21.1 USD
Kraken
WOO/EUR
Last price: 0.13 USD
Last price: 0.12 EUR
Spread: 7.12%
24H Volume:
0.9K USD
Bithumb
WOO/BTC
Last price: 0.12 USD
Last price: 0.00 BTC
Spread: 45.69%
24H Volume:
61.7 USD
HitBTC
WOO/USDT
Last price: 0.12 USD
Last price: 0.12 USDT
Spread: 0.63%
24H Volume:
23.8 USD
HitBTC
WOO/BTC
Last price: 0.12 USD
Last price: 0.00 BTC
Spread: 0.74%
24H Volume:
24.3 USD
OpenOcean
WOO/BNB
Last price: 0.12 USD
Last price: 0.00 BNB
Spread: 0.00%
24H Volume:
1.1K USD
OpenOcean
WOO/USDC
Last price: 0.12 USD
Last price: 0.12 USDC
Spread: 0.00%
24H Volume:
90.3 USD
OpenOcean
USDC/WOO
Last price: 0.12 USD
Last price: 7.86 WOO
Spread: 0.00%
24H Volume:
65 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

WOO Network

WOO Network is a deep liquidity network connecting traders, exchanges, institutions, and DeFi platforms with democratized access to the best-in-class liquidity and trading execution at lower or zero cost. WOO Token is used in the network’s CeFi and DeFi products for staking and fee discounts.

AD