Skip to content
yfi yearn.finance #147
6,794.38 USD 5.05% +326.88
DAY RANGE
6,451.11 6,835.34
Circulating supply 31.2K
Total supply 36.7K
Uphold Logotype

Looking to buy yfi? Finbold recommends
Uphold – 100% reserved

yfi Price

Current Price 6,794.38 USD
Price Change 24H 326.88 USD
Price Change 24H 5.05%
Price Change 7D 10.55%
Price Change 14D 5.58%
Price Change 30D -17.02%
Price Change 60D -16.45%
Price Change 1Y -77.50%
Market Cap Change 24H 9.7M
Market Cap Change 24H 4.82%
All time high (ATH) 90,787.00 USD
ATH Change -92.54%
ATH Date 2021, May 12

yfi Markets

Bitget
YFI/USDT
Last price: 6,801.31 USD
Last price: 6,779.35 USDT
Spread: 0.06%
24H Volume:
2.3M USD
BKEX
YFI/USDT
Last price: 6,783.41 USD
Last price: 6,761.51 USDT
Spread: 0.06%
24H Volume:
183.5K USD
Tidex
YFI/USDT
Last price: 6,776.50 USD
Last price: 6,764.00 USDT
Spread: 0.23%
24H Volume:
3.5M USD
DigiFinex
YFI/USDT
Last price: 6,785.52 USD
Last price: 6,763.61 USDT
Spread: 0.06%
24H Volume:
1.4M USD
Coinbase Exchange
YFI/USD
Last price: 6,769.88 USD
Last price: 6,769.88 USD
Spread: 0.08%
24H Volume:
2.6M USD
Binance
YFI/USDT
Last price: 6,783.90 USD
Last price: 6,761.00 USDT
Spread: 0.04%
24H Volume:
7.1M USD
Bybit
YFI/USDT
Last price: 6,808.93 USD
Last price: 6,770.37 USDT
Spread: 0.19%
24H Volume:
328.5K USD
Sushiswap
0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 6,775.50 USD
Last price: 5.20 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
892.3K USD
Bitforex
YFI/USDT
Last price: 6,775.76 USD
Last price: 6,763.26 USDT
Spread: 0.19%
24H Volume:
686.6K USD
BitMart
YFI/USDT
Last price: 6,780.88 USD
Last price: 6,758.99 USDT
Spread: 0.09%
24H Volume:
301.7K USD
Kraken
YFI/USD
Last price: 6,747.00 USD
Last price: 6,747.00 USD
Spread: 0.25%
24H Volume:
127.3K USD
Binance
YFI/BUSD
Last price: 6,784.68 USD
Last price: 6,749.00 BUSD
Spread: 0.12%
24H Volume:
0.9M USD
Azbit
YFI/USDT
Last price: 6,784.40 USD
Last price: 6,764.00 USDT
Spread: 0.06%
24H Volume:
72.7K USD
P2B
YFI/USDT
Last price: 6,779.89 USD
Last price: 6,758.00 USDT
Spread: 0.41%
24H Volume:
1.2M USD
Crypto.com Exchange
YFI/USDT
Last price: 6,809.33 USD
Last price: 6,770.76 USDT
Spread: 0.16%
24H Volume:
249.5K USD
P2B
YFI/USD
Last price: 6,768.00 USD
Last price: 6,768.00 USD
Spread: 0.41%
24H Volume:
274.8K USD
Kraken
YFI/EUR
Last price: 6,754.53 USD
Last price: 6,491.00 EUR
Spread: 0.23%
24H Volume:
56.6K USD
OKX
YFI/USDT
Last price: 6,771.49 USD
Last price: 6,759.00 USDT
Spread: 0.04%
24H Volume:
1.7M USD
Bitvavo
YFI/EUR
Last price: 6,787.21 USD
Last price: 6,522.40 EUR
Spread: 0.11%
24H Volume:
231.3K USD
Coinsbit
YFI/BTC
Last price: 6,778.42 USD
Last price: 0.40 BTC
Spread: 0.11%
24H Volume:
36.8K USD
Dcoin
YFI/USDT
Last price: 6,785.96 USD
Last price: 6,764.05 USDT
Spread: 0.09%
24H Volume:
1.1M USD
Bilaxy
YFI/USDT
Last price: 6,778.75 USD
Last price: 6,756.86 USDT
Spread: 0.24%
24H Volume:
94.9K USD
Bitfinex
YFI/USD
Last price: 6,767.10 USD
Last price: 6,767.10 USD
Spread: 0.32%
24H Volume:
202.8K USD
Coinsbit
YFI/USDT
Last price: 6,784.83 USD
Last price: 6,762.92 USDT
Spread: 0.05%
24H Volume:
702K USD
Bibox
YFI/USDT
Last price: 6,811.56 USD
Last price: 6,772.98 USDT
Spread: 0.25%
24H Volume:
156.7K USD
BingX
YFI/USDT
Last price: 6,781.49 USD
Last price: 6,761.10 USDT
Spread: 0.07%
24H Volume:
850.4K USD
P2B
YFI/BTC
Last price: 6,777.45 USD
Last price: 0.40 BTC
Spread: 0.05%
24H Volume:
48.3K USD
MEXC Global
YFI/USDT
Last price: 6,780.61 USD
Last price: 6,758.72 USDT
Spread: 0.28%
24H Volume:
338.4K USD
Bitstamp
YFI/USD
Last price: 6,730.00 USD
Last price: 6,730.00 USD
Spread: 0.14%
24H Volume:
44.6K USD
Bitstamp
YFI/EUR
Last price: 6,745.97 USD
Last price: 6,482.77 EUR
Spread: 0.31%
24H Volume:
16.4K USD
Tidex
YFI/BTC
Last price: 6,769.76 USD
Last price: 0.40 BTC
Spread: 0.30%
24H Volume:
299K USD
MEXC Global
YFI/ETH
Last price: 6,785.90 USD
Last price: 5.23 ETH
Spread: 0.05%
24H Volume:
78.5K USD
Binance US
YFI/USD
Last price: 6,745.55 USD
Last price: 6,745.55 USD
Spread: 0.21%
24H Volume:
84.3K USD
LocalTrade
YFI/BTC
Last price: 6,777.45 USD
Last price: 0.40 BTC
Spread: 0.16%
24H Volume:
463.4K USD
Binance
YFI/BTC
Last price: 6,774.21 USD
Last price: 0.40 BTC
Spread: 0.03%
24H Volume:
463.3K USD
KuCoin
YFI/USDT
Last price: 6,791.92 USD
Last price: 6,769.99 USDT
Spread: 0.10%
24H Volume:
711K USD
Binance
YFI/EUR
Last price: 6,729.81 USD
Last price: 6,467.00 EUR
Spread: 0.24%
24H Volume:
147.9K USD
Bithumb
YFI/KRW
Last price: 7,003.47 USD
Last price: 9,152,000.00 KRW
Spread: 0.16%
24H Volume:
572.7K USD
Gemini
YFI/USD
Last price: 6,769.99 USD
Last price: 6,769.99 USD
Spread: 0.73%
24H Volume:
285K USD
LocalTrade
YFI/USDT
Last price: 6,786.91 USD
Last price: 6,765.00 USDT
Spread: 0.27%
24H Volume:
516.5K USD
Huobi
YFI/USDT
Last price: 6,806.81 USD
Last price: 6,784.83 USDT
Spread: 0.30%
24H Volume:
96.8K USD
Binance US
YFI/USDT
Last price: 6,778.84 USD
Last price: 6,756.95 USDT
Spread: 0.50%
24H Volume:
17.1K USD
Bitazza
YFI/USDT
Last price: 6,799.98 USD
Last price: 6,779.53 USDT
Spread: 0.46%
24H Volume:
58.9K USD
WhiteBIT
YFI/USDT
Last price: 6,789.04 USD
Last price: 6,767.12 USDT
Spread: 0.46%
24H Volume:
526.2K USD
Gate.io
YFI/USDT
Last price: 6,786.40 USD
Last price: 6,764.49 USDT
Spread: 0.49%
24H Volume:
101.7K USD
OKX
YFI/USDC
Last price: 6,777.44 USD
Last price: 6,762.00 USDC
Spread: 0.27%
24H Volume:
213.6K USD
EXMO
YFI/BTC
Last price: 6,796.14 USD
Last price: 0.40 BTC
Spread: 0.44%
24H Volume:
34K USD
Tidex
YFI/BUSD
Last price: 6,798.73 USD
Last price: 6,764.00 BUSD
Spread: 0.27%
24H Volume:
174.3K USD
Coinbase Exchange
YFI/BTC
Last price: 6,787.16 USD
Last price: 0.39 BTC
Spread: 0.13%
24H Volume:
212.1K USD
EXMO
YFI/USDT
Last price: 6,796.67 USD
Last price: 6,774.72 USDT
Spread: 0.47%
24H Volume:
8.7K USD
Phemex
YFI/USDT
Last price: 6,790.66 USD
Last price: 6,768.73 USDT
Spread: 0.35%
24H Volume:
263.5K USD
Hotbit
YFI/USDT
Last price: 6,781.37 USD
Last price: 6,759.47 USDT
Spread: 0.43%
24H Volume:
67.4K USD
Bitfinex
YFI/USDT
Last price: 6,803.87 USD
Last price: 6,781.90 USDT
Spread: 0.30%
24H Volume:
64.7K USD
CoinEx
YFI/USDT
Last price: 6,766.30 USD
Last price: 6,753.82 USDT
Spread: 0.19%
24H Volume:
19.6K USD
Uniswap (v2)
0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 6,777.22 USD
Last price: 5.20 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
59.5K USD
BitBNS
YFI/INR
Last price: 7,952.95 USD
Last price: 646,638.61 INR
Spread: 1.42%
24H Volume:
61.4K USD
Hotbit
YFI/BTC
Last price: 6,771.39 USD
Last price: 0.39 BTC
Spread: 0.47%
24H Volume:
4.6K USD
OKX
YFI/BTC
Last price: 6,766.34 USD
Last price: 0.40 BTC
Spread: 0.76%
24H Volume:
32.1K USD
Gate.io
YFI/ETH
Last price: 6,787.47 USD
Last price: 5.23 ETH
Spread: 0.65%
24H Volume:
1.1M USD
Azbit
YFI/BTC
Last price: 6,782.80 USD
Last price: 0.40 BTC
Spread: 0.05%
24H Volume:
80K USD
LATOKEN
YFI/USDT
Last price: 6,771.51 USD
Last price: 6,759.02 USDT
Spread: 0.21%
24H Volume:
34.9K USD
LATOKEN
YFI/BTC
Last price: 6,768.39 USD
Last price: 0.40 BTC
Spread: 0.25%
24H Volume:
39K USD
Uniswap (v3)
0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 6,367.40 USD
Last price: 4.89 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.61%
24H Volume:
38.8K USD
WhiteBIT
YFI/UAH
Last price: 7,352.30 USD
Last price: 271,400.88 UAH
Spread: 0.42%
24H Volume:
5.2K USD
CoinEx
YFI/USDC
Last price: 6,749.57 USD
Last price: 6,743.54 USDC
Spread: 0.88%
24H Volume:
7K USD
Huobi
YFI/BTC
Last price: 6,791.17 USD
Last price: 0.40 BTC
Spread: 1.59%
24H Volume:
15K USD
Sushiswap (Fantom)
0X29B0DA86E484E1C0029B56E817912D778AC0EC69/0X74B23882A30290451A17C44F4F05243B6B58C76D
Last price: 6,855.64 USD
Last price: 5.22 0X74B23882A30290451A17C44F4F05243B6B58C76D
Spread: 0.61%
24H Volume:
4K USD
Bitazza
YFI/BTC
Last price: 6,762.22 USD
Last price: 0.39 BTC
Spread: 0.45%
24H Volume:
8.9K USD
Bitso
YFI/USD
Last price: 6,751.90 USD
Last price: 6,751.90 USD
Spread: 2.35%
24H Volume:
20.9K USD
Solidly
0X29B0DA86E484E1C0029B56E817912D778AC0EC69/0XD0660CD418A64A1D44E9214AD8E459324D8157F1
Last price: 7,659.84 USD
Last price: 908,145.12 0XD0660CD418A64A1D44E9214AD8E459324D8157F1
Spread: 0.62%
24H Volume:
107.7 USD
Poloniex
YFI/USDT
Last price: 6,755.55 USD
Last price: 6,743.09 USDT
Spread: 0.45%
24H Volume:
49.5K USD
Mdex
0XB4F019BEAC758ABBEE2F906033AAA2F0F6DACB35/0XA71EDC38D189767582C38A3145B5873052C3E47A
Last price: 6,797.13 USD
Last price: 6,749.10 0XA71EDC38D189767582C38A3145B5873052C3E47A
Spread: 0.62%
24H Volume:
2.2K USD
CoinEx
YFI/BTC
Last price: 6,776.54 USD
Last price: 0.40 BTC
Spread: 0.92%
24H Volume:
7.5K USD
Gate.io
YFI/USD
Last price: 6,750.67 USD
Last price: 6,750.67 USD
Spread: 1.00%
24H Volume:
13.5K USD
Bancor (V2)
YFI/BNT
Last price: 6,863.13 USD
Last price: 17,656.45 BNT
Spread: 0.62%
24H Volume:
195 USD
ApeSwap
0X88F1A5AE2A3BF98AEAF342D26B30A79438C9142E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
Last price: 6,790.60 USD
Last price: 22.44 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
Spread: 0.67%
24H Volume:
835.8 USD
FMFW.io
YFI/USDT
Last price: 6,781.90 USD
Last price: 6,760.00 USDT
Spread: 0.01%
24H Volume:
2.2M USD
HitBTC
YFI/USDT
Last price: 6,803.53 USD
Last price: 6,765.00 USDT
Spread: 0.09%
24H Volume:
2.1M USD
Nominex
YFI/USDT
Last price: 6,778.12 USD
Last price: 6,759.00 USDT
Spread: 0.06%
24H Volume:
19K USD
CoinDCX
YFI/USDT
Last price: 6,801.96 USD
Last price: 6,780.00 USDT
Spread: 0.06%
24H Volume:
7.1M USD
WOO Network
YFI/USDT
Last price: 6,808.56 USD
Last price: 6,770.00 USDT
Spread: 0.09%
24H Volume:
21.3K USD
Currency.com
YFI/USD
Last price: 6,767.53 USD
Last price: 6,767.53 USD
Spread: 0.63%
24H Volume:
44K USD
TokoCrypto
YFI/USDT
Last price: 6,790.47 USD
Last price: 6,768.00 USDT
Spread: 0.06%
24H Volume:
9.8K USD
Tokenize
YFI/SGD
Last price: 6,783.32 USD
Last price: 9,228.03 SGD
Spread: 0.84%
24H Volume:
152.2 USD
Tokenize
YFI/USD
Last price: 6,732.96 USD
Last price: 6,732.96 USD
Spread: 0.84%
24H Volume:
141.4 USD
Nominex
YFI/BUSD
Last price: 6,795.32 USD
Last price: 6,754.00 BUSD
Spread: 0.10%
24H Volume:
605.8 USD
Nominex
YFI/BTC
Last price: 6,779.82 USD
Last price: 0.40 BTC
Spread: 0.05%
24H Volume:
449.4 USD
Bitkub
YFI/THB
Last price: 6,783.15 USD
Last price: 238,183.10 THB
Spread: 0.34%
24H Volume:
68.6K USD
BiONE
YFI/USDT
Last price: 6,792.09 USD
Last price: 6,770.16 USDT
Spread: 0.93%
24H Volume:
1.8M USD
Bitrue
YFI/USDT
Last price: 6,783.90 USD
Last price: 6,762.00 USDT
Spread: 0.03%
24H Volume:
107.2K USD
CoinDCX
YFI/BTC
Last price: 6,768.87 USD
Last price: 0.39 BTC
Spread: 0.03%
24H Volume:
466K USD
ZigZag (zkSync v1)
YFI/USDC
Last price: 6,780.67 USD
Last price: 6,764.70 USDC
Spread: 0.10%
24H Volume:
35.5 USD
CoinJar Exchange
YFI/USDC
Last price: 6,713.00 USD
Last price: 6,707.00 USDC
Spread: 1.34%
24H Volume:
6.4K USD
CoinJar Exchange
YFI/AUD
Last price: 6,816.56 USD
Last price: 10,040.00 AUD
Spread: 1.59%
24H Volume:
8.8K USD
Bitazza
YFI/THB
Last price: 6,841.50 USD
Last price: 240,232.00 THB
Spread: 0.83%
24H Volume:
1.2K USD
Crypto.com Exchange
YFI/USD
Last price: 6,799.33 USD
Last price: 6,799.33 USD
Spread: 1.17%
24H Volume:
1.3K USD
Balancer (v2)
0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/ETH
Last price: 6,766.38 USD
Last price: 5.19 ETH
Spread: 0.60%
24H Volume:
42K USD
SpookySwap
0X74B23882A30290451A17C44F4F05243B6B58C76D/0X29B0DA86E484E1C0029B56E817912D778AC0EC69
Last price: 6,799.65 USD
Last price: 0.19 0X29B0DA86E484E1C0029B56E817912D778AC0EC69
Spread: 0.60%
24H Volume:
35.7K USD
BIT
YFI/USDT
Last price: 6,781.92 USD
Last price: 6,761.53 USDT
Spread: 0.40%
24H Volume:
287K USD
Tokenize
YFI/BTC
Last price: 6,709.67 USD
Last price: 0.39 BTC
Spread: 2.03%
24H Volume:
218.1 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

yearn.finance

Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI holders.

It started out as a passion project by Andre Cronje to automate the process of switching capital between lending platforms in search of the best yield offered, as the lending yield is a floating rate rather than fixed rate. Funds are shifted between dYdX, AAVE, and Compound automatically as interest rates change between these protocols. 

The service offered includes major USD tokens such as DAI, USDT, USDC, and TUSD. For example, if a user deposits DAI into yearn.finance, the user will receive yDAI token in return, which is a yield-bearing DAI token. 

Later on, it collaborated with Curve Finance to release a yield-bearing USD tokens pool that includes four y-tokens: yDAI, yUSDT, yUSDC and yTUSD, it is named as yUSD. 

Yearn Finance debuted the vault feature after its token launch, igniting a frenzy on automated yield farming and is considered the initiator of the category of yield farming aggregator. Basically, the vault will help users to claim yield farming rewards and sell it for the underlying assets. 

Vaults benefit users by socializing gas costs, automating the yield generation and rebalancing process, and automatically shifting capital as opportunities arise. End users also do not need to have proficient knowledge of the underlying protocols involved or DeFi, thus the Vaults represent a passive-investing strategy. It is akin to a crypto hedge fund where the aim is to increase the amount of assets that users deposited.

AD