Skip to content
zec Zcash #65
44.89 USD 3.19% +1.39
DAY RANGE
43.45 45.58
Circulating supply 13.1M
Total supply 21M
Uphold Logotype

Looking to buy zec? Finbold recommends
Uphold – 100% reserved

zec Price

Current Price 44.89 USD
Price Change 24H 1.39 USD
Price Change 24H 3.19%
Price Change 7D 3.18%
Price Change 14D 3.86%
Price Change 30D -12.30%
Price Change 60D -17.59%
Price Change 1Y -74.36%
Market Cap Change 24H 18.5M
Market Cap Change 24H 3.27%
All time high (ATH) 3,191.93 USD
ATH Change -98.59%
ATH Date 2016, Oct 29

zec Markets

DigiFinex
ZEC/USDT
Last price: 44.88 USD
Last price: 44.90 USDT
Spread: 0.02%
24H Volume:
346.6K USD
BingX
ZEC/USDT
Last price: 44.89 USD
Last price: 44.91 USDT
Spread: 0.47%
24H Volume:
350.8K USD
Binance
ZEC/USDT
Last price: 44.91 USD
Last price: 44.90 USDT
Spread: 0.22%
24H Volume:
1.6M USD
Coinbase Exchange
ZEC/USD
Last price: 44.92 USD
Last price: 44.92 USD
Spread: 0.04%
24H Volume:
375.5K USD
XT.COM
ZEC/USDT
Last price: 44.88 USD
Last price: 44.90 USDT
Spread: 0.22%
24H Volume:
1M USD
MEXC Global
ZEC/USDT
Last price: 44.83 USD
Last price: 44.85 USDT
Spread: 0.22%
24H Volume:
169.2K USD
EXMO
ZEC/BTC
Last price: 44.87 USD
Last price: 0.00 BTC
Spread: 0.36%
24H Volume:
250.3K USD
OKX
ZEC/USDT
Last price: 44.87 USD
Last price: 44.89 USDT
Spread: 0.04%
24H Volume:
1.2M USD
WhiteBIT
ZEC/USDT
Last price: 44.88 USD
Last price: 44.90 USDT
Spread: 0.07%
24H Volume:
251.3K USD
BigONE
ZEC/USDT
Last price: 44.97 USD
Last price: 44.99 USDT
Spread: 0.31%
24H Volume:
15M USD
Binance
ZEC/BUSD
Last price: 44.92 USD
Last price: 44.90 BUSD
Spread: 0.22%
24H Volume:
102K USD
Binance
ZEC/BTC
Last price: 44.91 USD
Last price: 0.00 BTC
Spread: 0.04%
24H Volume:
309.2K USD
Bitforex
ZEC/BTC
Last price: 44.87 USD
Last price: 0.00 BTC
Spread: 0.43%
24H Volume:
304.8K USD
Gemini
ZEC/USD
Last price: 44.72 USD
Last price: 44.72 USD
Spread: 0.38%
24H Volume:
33.9K USD
BitMart
ZEC/USDT
Last price: 44.87 USD
Last price: 44.89 USDT
Spread: 0.49%
24H Volume:
55.7K USD
KuCoin
ZEC/USDT
Last price: 44.81 USD
Last price: 44.83 USDT
Spread: 0.06%
24H Volume:
278.2K USD
LBank
ZEC/USDT
Last price: 44.77 USD
Last price: 44.79 USDT
Spread: 0.09%
24H Volume:
888.3K USD
WhiteBIT
ZEC/BTC
Last price: 44.92 USD
Last price: 0.00 BTC
Spread: 0.15%
24H Volume:
42.2K USD
LATOKEN
ZEC/USDT
Last price: 44.86 USD
Last price: 44.88 USDT
Spread: 0.44%
24H Volume:
40.3K USD
Coinbase Exchange
ZEC/BTC
Last price: 44.88 USD
Last price: 0.00 BTC
Spread: 0.23%
24H Volume:
5.2K USD
Phemex
ZEC/USDT
Last price: 44.72 USD
Last price: 44.74 USDT
Spread: 0.51%
24H Volume:
284K USD
Dex-Trade
ZEC/BTC
Last price: 44.92 USD
Last price: 0.00 BTC
Spread: 0.31%
24H Volume:
18.8K USD
Bibox
ZEC/USDT
Last price: 44.81 USD
Last price: 44.83 USDT
Spread: 0.22%
24H Volume:
73.8K USD
OKX
ZEC/USDC
Last price: 44.86 USD
Last price: 44.88 USDC
Spread: 0.16%
24H Volume:
166.7K USD
Hotbit
ZEC/USDT
Last price: 44.99 USD
Last price: 45.02 USDT
Spread: 0.75%
24H Volume:
99.6K USD
OKX
ZEC/BTC
Last price: 44.85 USD
Last price: 0.00 BTC
Spread: 0.23%
24H Volume:
88.3K USD
AscendEX (BitMax)
ZEC/USDT
Last price: 44.82 USD
Last price: 44.84 USDT
Spread: 0.53%
24H Volume:
1.2M USD
Bitfinex
ZEC/BTC
Last price: 44.82 USD
Last price: 0.00 BTC
Spread: 0.23%
24H Volume:
15.9K USD
Gate.io
ZEC/USDT
Last price: 44.86 USD
Last price: 44.88 USDT
Spread: 0.20%
24H Volume:
66.2K USD
Binance US
ZEC/USD
Last price: 44.88 USD
Last price: 44.88 USD
Spread: 0.18%
24H Volume:
14.9K USD
CoinEx
ZEC/USDT
Last price: 44.74 USD
Last price: 44.73 USDT
Spread: 0.42%
24H Volume:
14.3K USD
KuCoin
ZEC/BTC
Last price: 44.90 USD
Last price: 0.00 BTC
Spread: 0.32%
24H Volume:
24.4K USD
LATOKEN
ZEC/ETH
Last price: 45.08 USD
Last price: 0.04 ETH
Spread: 0.65%
24H Volume:
41K USD
Binance
ZEC/ETH
Last price: 45.11 USD
Last price: 0.04 ETH
Spread: 0.31%
24H Volume:
8.6K USD
Hotbit
ZEC/BTC
Last price: 44.89 USD
Last price: 0.00 BTC
Spread: 0.46%
24H Volume:
73.8K USD
LBank
ZEC/USDC
Last price: 44.80 USD
Last price: 44.82 USDC
Spread: 0.62%
24H Volume:
498.6K USD
Binance
ZEC/BNB
Last price: 44.76 USD
Last price: 0.15 BNB
Spread: 0.39%
24H Volume:
40.3K USD
NiceHash
ZEC/BTC
Last price: 44.70 USD
Last price: 0.00 BTC
Spread: 0.31%
24H Volume:
4K USD
LATOKEN
ZEC/BTC
Last price: 44.87 USD
Last price: 0.00 BTC
Spread: 0.24%
24H Volume:
39.9K USD
TheRockTrading
ZEC/BTC
Last price: 44.89 USD
Last price: 0.00 BTC
Spread: 0.02%
24H Volume:
694.5 USD
Dex-Trade
ZEC/USDT
Last price: 44.98 USD
Last price: 45.00 USDT
Spread: 1.11%
24H Volume:
109.6K USD
OKX
ZEC/ETH
Last price: 44.90 USD
Last price: 0.04 ETH
Spread: 0.57%
24H Volume:
29.3K USD
EXMO
ZEC/EUR
Last price: 45.00 USD
Last price: 42.61 EUR
Spread: 0.76%
24H Volume:
97.2K USD
Binance US
ZEC/USDT
Last price: 44.68 USD
Last price: 44.70 USDT
Spread: 0.67%
24H Volume:
3.6K USD
DigiFinex
ZEC/BTC
Last price: 44.97 USD
Last price: 0.00 BTC
Spread: 2.38%
24H Volume:
21.8K USD
Hotbit
ZEC/ETH
Last price: 45.03 USD
Last price: 0.04 ETH
Spread: 1.26%
24H Volume:
74K USD
Dex-Trade
ZEC/ETH
Last price: 44.76 USD
Last price: 0.03 ETH
Spread: 0.74%
24H Volume:
10.2K USD
CoinEx
ZEC/USDC
Last price: 44.96 USD
Last price: 44.98 USDC
Spread: 0.97%
24H Volume:
4.7K USD
Poloniex
ZEC/BTC
Last price: 44.83 USD
Last price: 0.00 BTC
Spread: 0.31%
24H Volume:
336.7 USD
ApeSwap
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
Last price: 44.96 USD
Last price: 0.16 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
Spread: 0.61%
24H Volume:
3.1K USD
Coinfield
ZEC/USDT
Last price: 44.91 USD
Last price: 44.93 USDT
Spread: 2.16%
24H Volume:
0.9K USD
Poloniex
ZEC/USDT
Last price: 44.80 USD
Last price: 44.82 USDT
Spread: 0.85%
24H Volume:
704.7 USD
Coinfield
ZEC/USD
Last price: 44.90 USD
Last price: 44.90 USD
Spread: 2.24%
24H Volume:
551.4 USD
Coinfield
ZEC/CAD
Last price: 44.80 USD
Last price: 60.90 CAD
Spread: 2.54%
24H Volume:
2K USD
CoinEx
ZEC/BTC
Last price: 44.67 USD
Last price: 0.00 BTC
Spread: 0.63%
24H Volume:
9.1K USD
Gate.io
ZEC/BTC
Last price: 45.00 USD
Last price: 0.00 BTC
Spread: 0.81%
24H Volume:
3K USD
Coinfield
ZEC/XRP
Last price: 44.96 USD
Last price: 114.15 XRP
Spread: 2.07%
24H Volume:
1.4K USD
Bittrex
ZEC/USD
Last price: 44.70 USD
Last price: 44.70 USD
Spread: 0.99%
24H Volume:
156.2 USD
Kraken
ZEC/USD
Last price: 44.87 USD
Last price: 44.87 USD
Spread: 3.41%
24H Volume:
178.1K USD
Kraken
ZEC/EUR
Last price: 44.93 USD
Last price: 42.55 EUR
Spread: 2.83%
24H Volume:
30.1K USD
BKEX
ZEC/USDT
Last price: 44.88 USD
Last price: 44.90 USDT
Spread: 0.22%
24H Volume:
287.2K USD
FMFW.io
ZEC/USDT
Last price: 44.87 USD
Last price: 44.88 USDT
Spread: 0.16%
24H Volume:
1.5M USD
HitBTC
ZEC/USDT
Last price: 44.84 USD
Last price: 44.86 USDT
Spread: 0.28%
24H Volume:
1.5M USD
Nominex
ZEC/USDT
Last price: 44.96 USD
Last price: 44.90 USDT
Spread: 0.20%
24H Volume:
4.4K USD
B2BX
ZEC/USDT
Last price: 44.76 USD
Last price: 44.79 USDT
Spread: 0.28%
24H Volume:
283K USD
CoinDCX
ZEC/USDT
Last price: 44.88 USD
Last price: 44.90 USDT
Spread: 0.22%
24H Volume:
1.6M USD
WOO Network
ZEC/USDT
Last price: 44.86 USD
Last price: 44.88 USDT
Spread: 0.27%
24H Volume:
8.7K USD
Nominex
ZEC/BUSD
Last price: 44.92 USD
Last price: 44.90 BUSD
Spread: 0.20%
24H Volume:
584.3 USD
Nominex
ZEC/BTC
Last price: 44.91 USD
Last price: 0.00 BTC
Spread: 0.04%
24H Volume:
489 USD
Bitfinex
ZEC/USD
Last price: 44.96 USD
Last price: 44.96 USD
Spread: 0.20%
24H Volume:
39.2K USD
Cryptology
ZEC/USD
Last price: 44.90 USD
Last price: 44.90 USD
Spread: 0.24%
24H Volume:
94.8K USD
Deepcoin
ZEC/USDT
Last price: 44.91 USD
Last price: 44.90 USDT
Spread: 0.89%
24H Volume:
162K USD
Cryptology
ZEC/EUR
Last price: 44.85 USD
Last price: 42.48 EUR
Spread: 0.33%
24H Volume:
179K USD
CoinDCX
ZEC/BTC
Last price: 44.88 USD
Last price: 0.00 BTC
Spread: 0.08%
24H Volume:
309.2K USD
BitHash
ZEC/BTC
Last price: 44.83 USD
Last price: 0.00 BTC
Spread: 0.01%
24H Volume:
67.2K USD
Biconomy
ZEC/USDT
Last price: 44.83 USD
Last price: 44.85 USDT
Spread: 0.27%
24H Volume:
15.6K USD
Cryptology
ZEC/BTC
Last price: 45.03 USD
Last price: 0.00 BTC
Spread: 0.56%
24H Volume:
65.2K USD
BiONE
ZEC/USDT
Last price: 44.81 USD
Last price: 44.83 USDT
Spread: 0.44%
24H Volume:
192.2K USD
CoinDCX
ZEC/ETH
Last price: 45.12 USD
Last price: 0.04 ETH
Spread: 0.26%
24H Volume:
8.6K USD
CoinDCX
ZEC/BNB
Last price: 44.75 USD
Last price: 0.15 BNB
Spread: 0.58%
24H Volume:
40.3K USD
Stormgain
ZEC/USDT
Last price: 45.08 USD
Last price: 45.10 USDT
Spread: 0.41%
24H Volume:
1.8K USD
BitHash
ZEC/EUR
Last price: 44.68 USD
Last price: 42.31 EUR
Spread: 0.59%
24H Volume:
5.5K USD
Oceanex
ZEC/USDT
Last price: 44.93 USD
Last price: 44.95 USDT
Spread: 0.07%
24H Volume:
209K USD
Oceanex
ZEC/VET
Last price: 44.99 USD
Last price: 2,362.00 VET
Spread: 0.08%
24H Volume:
255.9K USD
TheRockTrading
ZEC/EUR
Last price: 45.04 USD
Last price: 42.67 EUR
Spread: 0.56%
24H Volume:
136 USD
KuCoin
ZEC/KCS
Last price: 45.09 USD
Last price: 6.88 KCS
Spread: 0.66%
24H Volume:
4.9K USD
Catex
ZEC/USDT
Last price: 44.68 USD
Last price: 44.70 USDT
Spread: 1.65%
24H Volume:
20.7K USD
AlterDice
ZEC/ETH
Last price: 44.75 USD
Last price: 0.03 ETH
Spread: 2.95%
24H Volume:
1.1K USD
Catex
ZEC/ETH
Last price: 44.71 USD
Last price: 0.03 ETH
Spread: 1.84%
24H Volume:
10.9K USD
Bittrex
ZEC/BTC
Last price: 45.23 USD
Last price: 0.00 BTC
Spread: 1.07%
24H Volume:
173.1 USD
Energiswap
0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4
Last price: 44.88 USD
Last price: 195.91 0XA55F26319462355474A9F2C8790860776A329AA4
Spread: 0.65%
24H Volume:
524.6 USD
Catex
ZEC/BTC
Last price: 44.71 USD
Last price: 0.00 BTC
Spread: 2.96%
24H Volume:
3K USD
AEX
ZEC/USDT
Last price: 45.19 USD
Last price: 45.18 USDT
Spread: 0.15%
24H Volume:
24K USD
FMFW.io
ZEC/BTC
Last price: 44.85 USD
Last price: 0.00 BTC
Spread: 0.23%
24H Volume:
152.9K USD
HitBTC
ZEC/BTC
Last price: 44.85 USD
Last price: 0.00 BTC
Spread: 0.31%
24H Volume:
152.9K USD
FMFW.io
ZEC/ETH
Last price: 44.90 USD
Last price: 0.04 ETH
Spread: 0.24%
24H Volume:
29.4K USD
HitBTC
ZEC/ETH
Last price: 44.87 USD
Last price: 0.04 ETH
Spread: 0.45%
24H Volume:
29.7K USD
AlterDice
ZEC/USDT
Last price: 44.89 USD
Last price: 44.91 USDT
Spread: 2.25%
24H Volume:
6.8K USD
AlterDice
ZEC/BTC
Last price: 44.92 USD
Last price: 0.00 BTC
Spread: 2.42%
24H Volume:
1.5K USD
Vindax
ZEC/ETH
Last price: 44.12 USD
Last price: 0.03 ETH
Spread: 7.43%
24H Volume:
334.9K USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Zcash

Zcash is a decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions. Zcash payments are published on a public blockchain, but the sender, recipient, and amount of a transaction remain private.

Zcash is based on peer-reviewed cryptographic research, and built by a security-specialized engineering team on an open source platform based on Bitcoin Core's battle-tested codebase. Our improvement over Bitcoin is the addition of privacy. Zcash uses advanced cryptographic techniques, namely zero-knowledge proofs, to guarantee the validity of transactions without revealing additional information about them.

How Zcash works

Zcash encrypts the contents of shielded transactions. Since the payment information is encrypted, the protocol uses a novel cryptographic method to verify their validity.

Zcash uses a zero-knowledge proof construction called a zk-SNARK, developed by our team of experienced cryptographers based on recent breakthroughs in cryptography. These constructions allow the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publicly demonstrating spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is cheating or stealing.

Zcash also enables users to send public payments which work similarly to Bitcoin. With the support for both shielded and transparent addresses, users can choose to send Zcash privately or publicly. Zcash payments sent from a shielded address to a transparent address reveal the received balance, while payments from a transparent address to a shielded address protect the receiving value.

Check out CoinBureau for guide on What is ZCash.

AD