Decred aims to build a community-directed digital currency whose security, adaptability, and sustainability make it a superior long-term store of value. It is achieving this aim by building the world's first truly decentralized autonomous organization.
dcr Decred #132
21.21 USD 5.73% +1.15
DAY RANGE
19.79 25.13
Circulating supply 14.8M
Total supply 21M
Looking to buy dcr? Finbold recommends
Uphold – 100% reserved
dcr Price
Current Price 21.21 USD
Price Change 24H 1.15 USD
Price Change 24H 5.73%
Price Change 7D 4.28%
Price Change 14D 12.29%
Price Change 30D -16.84%
Price Change 60D -7.80%
Price Change 1Y -64.20%
Market Cap Change 24H 16M
Market Cap Change 24H 5.35%
All time high (ATH) 247.35 USD
ATH Change -91.44%
ATH Date 2021, Apr 17
dcr Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  EXMO DCR/BTC Last price: 21.17 USD Last price: 0.00 BTC Spread: 0.30% 24H Volume: 48.1K USD | DCR/BTC | 21.17 USD 0.00076122 BTC | 0.30% | 48,073.00 USD | |
| 2 |  Binance DCR/USDT Last price: 21.34 USD Last price: 21.24 USDT Spread: 0.19% 24H Volume: 5.8M USD | DCR/USDT | 21.34 USD 21.24 USDT | 0.19% | 5,760,180.00 USD | |
| 3 |  BKEX DCR/USDT Last price: 21.21 USD Last price: 21.04 USDT Spread: 0.18% 24H Volume: 3.8M USD | DCR/USDT | 21.21 USD 21.04 USDT | 0.18% | 3,802,225.00 USD | |
| 4 |  DigiFinex DCR/USDT Last price: 21.13 USD Last price: 20.98 USDT Spread: 0.17% 24H Volume: 246.9K USD | DCR/USDT | 21.13 USD 20.9788 USDT | 0.17% | 246,897.00 USD | |
| 5 |  XT.COM DCR/USDT Last price: 21.16 USD Last price: 21.04 USDT Spread: 0.10% 24H Volume: 4.1M USD | DCR/USDT | 21.16 USD 21.04 USDT | 0.10% | 4,110,321.00 USD | |
| 6 |  Pionex DCR/USDT Last price: 21.18 USD Last price: 21.02 USDT Spread: 0.23% 24H Volume: 93.4K USD | DCR/USDT | 21.18 USD 21.0232 USDT | 0.23% | 93,442.00 USD | |
| 7 |  Bitvavo DCR/EUR Last price: 21.08 USD Last price: 19.59 EUR Spread: 0.27% 24H Volume: 1.4M USD | DCR/EUR | 21.08 USD 19.589 EUR | 0.27% | 1,413,549.00 USD | |
| 8 | XT.COM DCR/BTC Last price: 21.20 USD Last price: 0.00 BTC Spread: 0.26% 24H Volume: 1.3M USD | DCR/BTC | 21.2 USD 0.000762 BTC | 0.26% | 1,293,262.00 USD | |
| 9 | Binance DCR/BTC Last price: 21.13 USD Last price: 0.00 BTC Spread: 0.65% 24H Volume: 1.7M USD | DCR/BTC | 21.13 USD 0.000761 BTC | 0.65% | 1,671,618.00 USD | |
| 10 | Pionex DCR/BTC Last price: 21.15 USD Last price: 0.00 BTC Spread: 0.39% 24H Volume: 138.7K USD | DCR/BTC | 21.15 USD 0.000761 BTC | 0.39% | 138,715.00 USD | |
| 11 |  Hotbit DCR/USDT Last price: 21.16 USD Last price: 21.04 USDT Spread: 0.88% 24H Volume: 18.1K USD | DCR/USDT | 21.16 USD 21.0435 USDT | 0.88% | 18,054.60 USD | |
| 12 |  OKX DCR/USDT Last price: 21.18 USD Last price: 21.01 USDT Spread: 0.33% 24H Volume: 735K USD | DCR/USDT | 21.18 USD 21.01 USDT | 0.33% | 735,037.00 USD | |
| 13 | Hotbit DCR/BTC Last price: 21.13 USD Last price: 0.00 BTC Spread: 0.91% 24H Volume: 26.1K USD | DCR/BTC | 21.13 USD 0.00076375 BTC | 0.91% | 26,071.00 USD | |
| 14 |  Bybit DCR/USDT Last price: 21.12 USD Last price: 20.95 USDT Spread: 0.80% 24H Volume: 17.7K USD | DCR/USDT | 21.12 USD 20.9475 USDT | 0.80% | 17,659.47 USD | |
| 15 |  Bittrex DCR/BTC Last price: 21.20 USD Last price: 0.00 BTC Spread: 0.59% 24H Volume: 49.5K USD | DCR/BTC | 21.2 USD 0.00076216 BTC | 0.59% | 49,484.00 USD | |
| 16 |  LATOKEN DCR/USDT Last price: 21.15 USD Last price: 21.04 USDT Spread: 0.59% 24H Volume: 40K USD | DCR/USDT | 21.15 USD 21.03999999 USDT | 0.59% | 39,982.00 USD | |
| 17 |  KuCoin DCR/BTC Last price: 21.25 USD Last price: 0.00 BTC Spread: 0.56% 24H Volume: 69.2K USD | DCR/BTC | 21.25 USD 0.00076394 BTC | 0.56% | 69,195.00 USD | |
| 18 |  Gate.io DCR/USDT Last price: 21.24 USD Last price: 21.07 USDT Spread: 0.83% 24H Volume: 155.8K USD | DCR/USDT | 21.24 USD 21.068 USDT | 0.83% | 155,840.00 USD | |
| 19 | OKX DCR/BTC Last price: 21.14 USD Last price: 0.00 BTC Spread: 1.30% 24H Volume: 90.5K USD | DCR/BTC | 21.14 USD 0.00076 BTC | 1.30% | 90,467.00 USD | |
| 20 |  Huobi DCR/USDT Last price: 21.12 USD Last price: 21.06 USDT Spread: 0.65% 24H Volume: 60.5K USD | DCR/USDT | 21.12 USD 21.0582 USDT | 0.65% | 60,453.00 USD | |
| 21 | Gate.io DCR/BTC Last price: 21.08 USD Last price: 0.00 BTC Spread: 1.04% 24H Volume: 21.5K USD | DCR/BTC | 21.08 USD 0.000758 BTC | 1.04% | 21,520.00 USD | |
| 22 |  CoinEx DCR/USDC Last price: 21.21 USD Last price: 21.08 USDC Spread: 1.05% 24H Volume: 5.2K USD | DCR/USDC | 21.21 USD 21.0766 USDC | 1.05% | 5,154.31 USD | |
| 23 | CoinEx DCR/USDT Last price: 21.08 USD Last price: 20.92 USDT Spread: 0.82% 24H Volume: 26.6K USD | DCR/USDT | 21.08 USD 20.924 USDT | 0.82% | 26,618.00 USD | |
| 24 | Bittrex DCR/USDT Last price: 21.12 USD Last price: 21.01 USDT Spread: 1.00% 24H Volume: 7K USD | DCR/USDT | 21.12 USD 21.0100184 USDT | 1.00% | 6,990.22 USD | |
| 25 | Bittrex DCR/USD Last price: 21.22 USD Last price: 21.22 USD Spread: 1.14% 24H Volume: 5.9K USD | DCR/USD | 21.22 USD 21.22329353 USD | 1.14% | 5,893.86 USD | |
| 26 | LATOKEN DCR/BTC Last price: 21.17 USD Last price: 0.00 BTC Spread: 1.44% 24H Volume: 35.3K USD | DCR/BTC | 21.17 USD 0.000761 BTC | 1.44% | 35,346.00 USD | |
| 27 | CoinEx DCR/BTC Last price: 21.21 USD Last price: 0.00 BTC Spread: 0.40% 24H Volume: 9.9K USD | DCR/BTC | 21.21 USD 0.00076327 BTC | 0.40% | 9,900.10 USD | |
| 28 |  Nominex DCR/USDT Last price: 21.11 USD Last price: 21.04 USDT Spread: 0.10% 24H Volume: 6K USD | DCR/USDT | 21.11 USD 21.04 USDT | 0.10% | 5,963.50 USD | |
| 29 |  TokoCrypto DCR/USDT Last price: 21.21 USD Last price: 21.04 USDT Spread: 0.10% 24H Volume: 1.4K USD | DCR/USDT | 21.21 USD 21.04 USDT | 0.10% | 1,373.62 USD | |
| 30 |  MEXC Global DCR/USDT Last price: 21.13 USD Last price: 21.01 USDT Spread: 0.31% 24H Volume: 239.2K USD | DCR/USDT | 21.13 USD 21.0113 USDT | 0.31% | 239,230.00 USD | |
| 31 | TokoCrypto DCR/BTC Last price: 21.13 USD Last price: 0.00 BTC Spread: 0.39% 24H Volume: 42.1 USD | DCR/BTC | 21.13 USD 0.000761 BTC | 0.39% | 42.09 USD | |
| 32 | Nominex DCR/BTC Last price: 21.06 USD Last price: 0.00 BTC Spread: 0.39% 24H Volume: 766.5 USD | DCR/BTC | 21.06 USD 0.000761 BTC | 0.39% | 766.53 USD | |
| 33 |  Bitubu Exchange DCR/USDT Last price: 21.17 USD Last price: 21.10 USDT Spread: 0.19% 24H Volume: 291.8K USD | DCR/USDT | 21.17 USD 21.1 USDT | 0.19% | 291,825.00 USD | |
| 34 | Bitubu Exchange DCR/BTC Last price: 21.42 USD Last price: 0.00 BTC Spread: 1.28% 24H Volume: 36.2K USD | DCR/BTC | 21.42 USD 0.00077 BTC | 1.28% | 36,190.00 USD | |
| 35 |  Poloniex DCR/BTC Last price: 21.03 USD Last price: 0.00 BTC Spread: 2.79% 24H Volume: 218.5 USD | DCR/BTC | 21.03 USD 0.000756 BTC | 2.79% | 218.46 USD | |
| 36 |  4swap 8F5CAF2A-283D-4C85-832A-91E83BBF290B/C6D0C728-2624-429B-8E0D-D9D19B6592FA Last price: 21.19 USD Last price: 0.00 C6D0C728-2624-429B-8E0D-D9D19B6592FA Spread: 0.00% 24H Volume: 1.8K USD | 8F5CAF2A-283D-4C85-832A-91E83BBF290B/C6D0C728-2624-429B-8E0D-D9D19B6592FA | 21.19 USD 0.0007621490665292 C6D0C728-2624-429B-8E0D-D9D19B6592FA | 0.00% | 1,763.84 USD | |
| 37 |  HitBTC DCR/BTC Last price: 21.50 USD Last price: 0.00 BTC Spread: 0.59% 24H Volume: 13K USD | DCR/BTC | 21.5 USD 0.0007728 BTC | 0.59% | 13,010.10 USD | |
| 38 |  WazirX DCR/INR Last price: 22.25 USD Last price: 1,832.91 INR Spread: 8.81% 24H Volume: 5.4K USD | DCR/INR | 22.25 USD 1832.91 INR | 8.81% | 5,381.64 USD | |
| 39 |  FMFW.io DCR/BTC Last price: 21.47 USD Last price: 0.00 BTC Spread: 0.62% 24H Volume: 12.7K USD | DCR/BTC | 21.47 USD 0.0007728 BTC | 0.62% | 12,724.89 USD | |
| 40 |  BitBNS DCR/INR Last price: 24.21 USD Last price: 1,994.44 INR Spread: 1.32% 24H Volume: 52.3K USD | DCR/INR | 24.21 USD 1994.44 INR | 1.32% | 52,328.00 USD | |
| 41 |  NovaDAX DCR/BRL Last price: 22.27 USD Last price: 117.00 BRL Spread: 0.69% 24H Volume: 5.3K USD | DCR/BRL | 22.27 USD 116.9962 BRL | 0.69% | 5,329.26 USD | |
| 42 | KuCoin DCR/ETH Last price: 21.71 USD Last price: 0.01 ETH Spread: 3.28% 24H Volume: 5.5K USD | DCR/ETH | 21.71 USD 0.0123864 ETH | 3.28% | 5,465.63 USD | |
| 43 |  Energiswap 0X4BDAC5441C79DE6709839DD06BA407D5B386F2FB/0XA55F26319462355474A9F2C8790860776A329AA4 Last price: 21.48 USD Last price: 93.26 0XA55F26319462355474A9F2C8790860776A329AA4 Spread: 0.71% 24H Volume: 734.3 USD | 0X4BDAC5441C79DE6709839DD06BA407D5B386F2FB/0XA55F26319462355474A9F2C8790860776A329AA4 | 21.48 USD 93.262100827039 0XA55F26319462355474A9F2C8790860776A329AA4 | 0.71% | 734.29 USD | |
| 44 |  YoBit DCR/RUR Last price: 10.35 USD Last price: 800.00 RUR Spread: 31.62% 24H Volume: 0.1 USD | DCR/RUR | 10.35 USD 800 RUR | 31.62% | 0.06 USD | |
| 45 | Poloniex DCR/USDT Last price: 21.71 USD Last price: 21.53 USDT Spread: 8.03% 24H Volume: 372.7 USD | DCR/USDT | 21.71 USD 21.53 USDT | 8.03% | 372.74 USD | |
| 46 | HitBTC DCR/USDT Last price: 22.12 USD Last price: 22.00 USDT Spread: 16.36% 24H Volume: 3.3K USD | DCR/USDT | 22.12 USD 22 USDT | 16.36% | 3,345.35 USD | |
| 47 | WazirX DCR/USDT Last price: 23.55 USD Last price: 23.48 USDT Spread: 19.44% 24H Volume: 178.6 USD | DCR/USDT | 23.55 USD 23.48 USDT | 19.44% | 178.62 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours
