Skip to content
ftm Fantom #54
0.31 USD -4.94% -0.02
DAY RANGE
0.31 0.33
Circulating supply 2.8B
Total supply 3.2B
Uphold Logotype

Looking to buy ftm? Finbold recommends
Uphold – 100% reserved

ftm Price

Current Price 0.31 USD
Price Change 24H -0.02 USD
Price Change 24H -4.94%
Price Change 7D -4.33%
Price Change 14D -19.18%
Price Change 30D -24.11%
Price Change 60D -32.90%
Price Change 1Y -23.84%
Market Cap Change 24H -43,875,322.8
Market Cap Change 24H -4.80%
Market Cap 870.2M USD
All time high (ATH) 3.46 USD
ATH Change -90.98%
ATH Date 2021, Oct 28

ftm Markets

Gate.io
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.03%
24H Volume:
2.8M USD
MEXC Global
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.03%
24H Volume:
727.3K USD
Binance
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.03%
24H Volume:
30.5M USD
BingX
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.19%
24H Volume:
820.1K USD
DigiFinex
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.03%
24H Volume:
1.5M USD
CoinTR Pro
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.23%
24H Volume:
474.2K USD
Deepcoin
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.13%
24H Volume:
201.8K USD
BitMart
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.08%
24H Volume:
398.4K USD
LBank
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.06%
24H Volume:
686.1K USD
Crypto.com Exchange
FTM/USD
Last price: 0.31 USD
Last price: 0.31 USD
Spread: 0.17%
24H Volume:
53K USD
Bitget
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.06%
24H Volume:
1.7M USD
WhiteBIT
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.06%
24H Volume:
143.7K USD
XT.COM
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.10%
24H Volume:
1.1M USD
MEXC Global
FTM/USDC
Last price: 0.31 USD
Last price: 0.31 USDC
Spread: 0.03%
24H Volume:
50.1K USD
Tidex
FTM/ETH
Last price: 0.31 USD
Last price: 0.00 ETH
Spread: 0.14%
24H Volume:
184.4K USD
Binance
FTM/BUSD
Last price: 0.31 USD
Last price: 0.31 BUSD
Spread: 0.06%
24H Volume:
5.4M USD
Binance
FTM/BTC
Last price: 0.31 USD
Last price: 0.00 BTC
Spread: 0.09%
24H Volume:
1.8M USD
Tidex
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.41%
24H Volume:
1.4M USD
KuCoin
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.02%
24H Volume:
4.7M USD
Toobit
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.03%
24H Volume:
2.5M USD
Crypto.com Exchange
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.10%
24H Volume:
186.9K USD
QMall
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.23%
24H Volume:
310.6K USD
OKX
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.06%
24H Volume:
3.5M USD
Biconomy
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.03%
24H Volume:
814.8K USD
BTSE
FTM/USD
Last price: 0.31 USD
Last price: 0.31 USD
Spread: 0.58%
24H Volume:
120.2K USD
Dex-Trade
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.26%
24H Volume:
1.4M USD
Kraken
FTM/USD
Last price: 0.31 USD
Last price: 0.31 USD
Spread: 0.06%
24H Volume:
544.2K USD
Bitvavo
FTM/EUR
Last price: 0.31 USD
Last price: 0.29 EUR
Spread: 0.07%
24H Volume:
608.5K USD
Bitfinex
FTM/USD
Last price: 0.31 USD
Last price: 0.31 USD
Spread: 0.13%
24H Volume:
97K USD
Bybit
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.02%
24H Volume:
1.3M USD
Binance US
FTM/USD
Last price: 0.31 USD
Last price: 0.31 USD
Spread: 0.13%
24H Volume:
352.5K USD
Bitazza
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.42%
24H Volume:
90.4K USD
Tidex
FTM/BUSD
Last price: 0.31 USD
Last price: 0.31 BUSD
Spread: 0.23%
24H Volume:
100.3K USD
Kraken
FTM/EUR
Last price: 0.31 USD
Last price: 0.29 EUR
Spread: 0.10%
24H Volume:
84.6K USD
BtcTurk PRO
FTM/TRY
Last price: 0.32 USD
Last price: 6.64 TRY
Spread: 0.02%
24H Volume:
644.7K USD
Gemini
FTM/USD
Last price: 0.31 USD
Last price: 0.31 USD
Spread: 0.06%
24H Volume:
89.3K USD
Phemex
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.06%
24H Volume:
1.2M USD
Coinsbit
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.33%
24H Volume:
765.5K USD
Bitazza
FTM/USDF
Last price: 0.31 USD
Last price: 0.31 USDF
Spread: 0.42%
24H Volume:
83.1K USD
DIFX
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.19%
24H Volume:
461K USD
Binance
FTM/TRY
Last price: 0.32 USD
Last price: 6.65 TRY
Spread: 0.06%
24H Volume:
492.3K USD
BtcTurk PRO
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.23%
24H Volume:
140.9K USD
Bitfinex
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.10%
24H Volume:
27K USD
OKX
FTM/USDC
Last price: 0.31 USD
Last price: 0.31 USDC
Spread: 0.06%
24H Volume:
81.5K USD
Binance
FTM/ETH
Last price: 0.31 USD
Last price: 0.00 ETH
Spread: 0.18%
24H Volume:
244.2K USD
CoinEx
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.16%
24H Volume:
136.5K USD
Beethoven X
0X321162CD933E2BE498CD2267A90534A804051B11/FTM
Last price: 0.31 USD
Last price: 86,446.32 FTM
Spread: 0.60%
24H Volume:
33.9K USD
Beethoven X
0X74B23882A30290451A17C44F4F05243B6B58C76D/FTM
Last price: 0.31 USD
Last price: 6,007.06 FTM
Spread: 0.60%
24H Volume:
55.2K USD
Huobi
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.10%
24H Volume:
92.7K USD
Binance US
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.19%
24H Volume:
136.4K USD
Beethoven X
0XF24BCF4D1E507740041C9CFD2DDDB29585ADCE1E/FTM
Last price: 0.31 USD
Last price: 0.07 FTM
Spread: 0.60%
24H Volume:
18.6K USD
Paribu
FTM/TRY
Last price: 0.32 USD
Last price: 6.66 TRY
Spread: 0.23%
24H Volume:
305.5K USD
Binance
FTM/BNB
Last price: 0.31 USD
Last price: 0.00 BNB
Spread: 0.06%
24H Volume:
365.6K USD
CoinTR Pro
FTM/TRY
Last price: 0.32 USD
Last price: 6.64 TRY
Spread: 0.32%
24H Volume:
17.3K USD
Tidex
FTM/BTC
Last price: 0.31 USD
Last price: 0.00 BTC
Spread: 0.26%
24H Volume:
424.2K USD
Bitstamp
FTM/EUR
Last price: 0.31 USD
Last price: 0.29 EUR
Spread: 0.29%
24H Volume:
49.1K USD
KuCoin
FTM/USDC
Last price: 0.31 USD
Last price: 0.31 USDC
Spread: 0.13%
24H Volume:
63.5K USD
Trubit
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.61%
24H Volume:
0.9M USD
FameEX
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.06%
24H Volume:
528.2K USD
Dex-Trade
FTM/BTC
Last price: 0.31 USD
Last price: 0.00 BTC
Spread: 0.35%
24H Volume:
120.8K USD
Binance
FTM/EUR
Last price: 0.31 USD
Last price: 0.29 EUR
Spread: 0.10%
24H Volume:
128.1K USD
AscendEX (BitMax)
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.32%
24H Volume:
603.3K USD
KuCoin
FTM/BTC
Last price: 0.31 USD
Last price: 0.00 BTC
Spread: 0.26%
24H Volume:
26.4K USD
Indodax
FTM/IDR
Last price: 0.31 USD
Last price: 4,670.00 IDR
Spread: 0.02%
24H Volume:
56.5K USD
LBank
FTM/USDC
Last price: 0.31 USD
Last price: 0.31 USDC
Spread: 0.19%
24H Volume:
98.1K USD
Bitso
FTM/USD
Last price: 0.31 USD
Last price: 0.31 USD
Spread: 0.16%
24H Volume:
32.8K USD
Bitlo
FTM/TRY
Last price: 0.32 USD
Last price: 6.64 TRY
Spread: 0.60%
24H Volume:
7.6K USD
Bitkub
FTM/THB
Last price: 0.31 USD
Last price: 10.82 THB
Spread: 0.19%
24H Volume:
59.9K USD
Gate.io
FTM/ETH
Last price: 0.31 USD
Last price: 0.00 ETH
Spread: 0.57%
24H Volume:
7.1K USD
KuCoin
FTM/ETH
Last price: 0.31 USD
Last price: 0.00 ETH
Spread: 0.18%
24H Volume:
17.9K USD
Gate.io
FTM/USD
Last price: 0.31 USD
Last price: 0.31 USD
Spread: 0.09%
24H Volume:
50.7K USD
Dex-Trade
FTM/BNB
Last price: 0.31 USD
Last price: 0.00 BNB
Spread: 0.28%
24H Volume:
19.5K USD
Tokpie
FTM/ETH
Last price: 0.31 USD
Last price: 0.00 ETH
Spread: 0.79%
24H Volume:
60.3K USD
WazirX
FTM/INR
Last price: 0.36 USD
Last price: 29.35 INR
Spread: 0.16%
24H Volume:
13.5K USD
Zonda
FTM/PLN
Last price: 0.32 USD
Last price: 1.34 PLN
Spread: 1.50%
24H Volume:
9.2K USD
CoinEx
FTM/USDC
Last price: 0.31 USD
Last price: 0.31 USDC
Spread: 0.74%
24H Volume:
3.3K USD
Gate.io
FTM/TRY
Last price: 0.32 USD
Last price: 6.67 TRY
Spread: 0.83%
24H Volume:
510.5 USD
ProBit Global
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.40%
24H Volume:
13.1K USD
Coinone
FTM/KRW
Last price: 0.32 USD
Last price: 418.80 KRW
Spread: 0.89%
24H Volume:
2.5K USD
Beethoven X
0X10B620B2DBAC4FAA7D7FFD71DA486F5D44CD86F9/FTM
Last price: 0.31 USD
Last price: 2.06 FTM
Spread: 0.60%
24H Volume:
10.5K USD
CoinEx
FTM/BTC
Last price: 0.31 USD
Last price: 0.00 BTC
Spread: 1.14%
24H Volume:
3.8K USD
BigONE
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.52%
24H Volume:
62.4K USD
Beethoven X
0X21ADA0D2AC28C3A5FA3CD2EE30882DA8812279B6/FTM
Last price: 0.31 USD
Last price: 0.27 FTM
Spread: 0.61%
24H Volume:
5.3K USD
Beethoven X
0XC5E2B037D30A390E62180970B3AA4E91868764CD/FTM
Last price: 0.31 USD
Last price: 0.24 FTM
Spread: 0.61%
24H Volume:
1.8K USD
Beethoven X
0X049D68029688EABF473097A2FC38EF61633A3C7A/FTM
Last price: 0.31 USD
Last price: 3.18 FTM
Spread: 0.61%
24H Volume:
1.6K USD
Beethoven X
0X10010078A54396F62C96DF8532DC2B4847D47ED3/FTM
Last price: 0.31 USD
Last price: 0.04 FTM
Spread: 0.61%
24H Volume:
1.9K USD
Beethoven X
0X02838746D9E1413E07EE064FCBADA57055417F21/FTM
Last price: 0.31 USD
Last price: 0.11 FTM
Spread: 0.61%
24H Volume:
10.4K USD
Beethoven X
0X82F0B8B456C1A451378467398982D4834B6829C1/FTM
Last price: 0.31 USD
Last price: 3.19 FTM
Spread: 0.61%
24H Volume:
480.1 USD
Beethoven X
0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E/FTM
Last price: 0.31 USD
Last price: 3.19 FTM
Spread: 0.62%
24H Volume:
1.5K USD
Beethoven X
0X841FAD6EAE12C286D1FD18D1D525DFFA75C7EFFE/FTM
Last price: 0.31 USD
Last price: 3.13 FTM
Spread: 0.62%
24H Volume:
140 USD
Beethoven X
0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979/FTM
Last price: 0.31 USD
Last price: 0.02 FTM
Spread: 0.62%
24H Volume:
285.5 USD
Beethoven X
0X4A13A2CF881F5378DEF61E430139ED26D843DF9A/FTM
Last price: 0.31 USD
Last price: 95.98 FTM
Spread: 0.68%
24H Volume:
23 USD
CoinDCX
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.03%
24H Volume:
30.5M USD
CITEX
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.03%
24H Volume:
30.5M USD
FMFW.io
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.11%
24H Volume:
2.3M USD
HitBTC
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.14%
24H Volume:
2.4M USD
Nominex
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.02%
24H Volume:
41.5K USD
Bitforex
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.13%
24H Volume:
151.4K USD
TokoCrypto
FTM/USDT
Last price: 0.31 USD
Last price: 0.31 USDT
Spread: 0.03%
24H Volume:
43.9K USD
HitBTC
FTM/BTC
Last price: 0.31 USD
Last price: 0.00 BTC
Spread: 0.26%
24H Volume:
761.6K USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Fantom

FANTOM is a new DAG based Smart Contract platform that intends to solve the scalability issues of existing public distributed ledger technologies.

The platform intends to distinguish itself from the traditional block ledger-based storage infrastructure by attempting to employ an improved version of existing DAG-based pro-tocols. The FANTOM platform adopts a new protocol known as the “Lachesis Protocol” to maintain consensus. This protocol is intended to be integrated into the Fantom OPERA Chain. The aim is to allow applications built on top of the FANTOM OPERA Chain to enjoy instant transactions and near zero transaction costs for all users.

The mission of FANTOM is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.