Skip to content
ghst Aavegotchi #429
1.04 USD 2.23% +0.02
DAY RANGE
1.02 1.04
Circulating supply 40.7M
Total supply 42.3M
Uphold Logotype

Looking to buy ghst? Finbold recommends
Uphold – 100% reserved

ghst Price

Current Price 1.04 USD
Price Change 24H 0.02 USD
Price Change 24H 2.23%
Price Change 7D 1.33%
Price Change 14D 1.90%
Price Change 30D -5.63%
Price Change 60D -11.63%
Price Change 1Y -61.90%
Market Cap Change 24H 801.9K
Market Cap Change 24H 1.93%
All time high (ATH) 3.08 USD
ATH Change -66.29%
ATH Date 2021, Nov 25

ghst Markets

BingX
GHST/USDT
Last price: 1.04 USD
Last price: 1.04 USDT
Spread: 1.05%
24H Volume:
135.7K USD
Binance
GHST/BUSD
Last price: 1.03 USD
Last price: 1.03 BUSD
Spread: 0.29%
24H Volume:
88.5K USD
Binance
GHST/USDT
Last price: 1.04 USD
Last price: 1.04 USDT
Spread: 0.48%
24H Volume:
236K USD
MEXC Global
GHST/USDT
Last price: 1.03 USD
Last price: 1.03 USDT
Spread: 0.85%
24H Volume:
148.5K USD
Bitget
GHST/USDT
Last price: 1.03 USD
Last price: 1.03 USDT
Spread: 0.58%
24H Volume:
74K USD
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
Last price: 1.04 USD
Last price: 1.04 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
Spread: 0.60%
24H Volume:
106.4K USD
Kraken
GHST/USD
Last price: 1.04 USD
Last price: 1.04 USD
Spread: 0.77%
24H Volume:
8.5K USD
Bitforex
GHST/USDT
Last price: 1.04 USD
Last price: 1.04 USDT
Spread: 0.72%
24H Volume:
345.4K USD
Bitvavo
GHST/EUR
Last price: 1.04 USD
Last price: 0.98 EUR
Spread: 0.77%
24H Volume:
14.3K USD
Hotbit
GHST/USDT
Last price: 1.04 USD
Last price: 1.04 USDT
Spread: 1.02%
24H Volume:
40.3K USD
DigiFinex
GHST/USDT
Last price: 1.04 USD
Last price: 1.04 USDT
Spread: 0.79%
24H Volume:
581.2K USD
Sushiswap (Polygon POS)
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Last price: 1.04 USD
Last price: 1.12 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Spread: 0.60%
24H Volume:
10.1K USD
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Last price: 1.03 USD
Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Spread: 0.60%
24H Volume:
18K USD
OKX
GHST/USDT
Last price: 1.04 USD
Last price: 1.04 USDT
Spread: 0.77%
24H Volume:
59.6K USD
Bilaxy
GHST/USDT
Last price: 1.05 USD
Last price: 1.05 USDT
Spread: 1.71%
24H Volume:
19.1K USD
Quickswap
0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
Last price: 1.04 USD
Last price: 0.01 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
Spread: 0.60%
24H Volume:
2K USD
Gate.io
GHST/USDT
Last price: 1.04 USD
Last price: 1.04 USDT
Spread: 1.53%
24H Volume:
5.2K USD
Quickswap
0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
Last price: 1.04 USD
Last price: 0.01 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
Spread: 0.61%
24H Volume:
5.9K USD
Quickswap
0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
Last price: 1.04 USD
Last price: 0.02 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
Spread: 0.61%
24H Volume:
1.6K USD
Quickswap
0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
Last price: 1.04 USD
Last price: 0.00 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
Spread: 0.61%
24H Volume:
1.7K USD
CoinEx
GHST/USDT
Last price: 1.03 USD
Last price: 1.03 USDT
Spread: 0.72%
24H Volume:
2.5K USD
LATOKEN
GHST/USDT
Last price: 1.04 USD
Last price: 1.04 USDT
Spread: 0.39%
24H Volume:
39.1K USD
Gate.io
GHST/ETH
Last price: 1.04 USD
Last price: 0.00 ETH
Spread: 1.71%
24H Volume:
3.1K USD
Crypto.com Exchange
GHST/USD
Last price: 1.04 USD
Last price: 1.04 USD
Spread: 0.12%
24H Volume:
848.4 USD
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Last price: 1.03 USD
Last price: 1.12 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Spread: 0.78%
24H Volume:
328.5 USD
Nominex
GHST/USDT
Last price: 1.04 USD
Last price: 1.04 USDT
Spread: 0.09%
24H Volume:
243.2 USD
TokoCrypto
GHST/USDT
Last price: 1.04 USD
Last price: 1.04 USDT
Spread: 0.38%
24H Volume:
313.2 USD
Kraken
GHST/EUR
Last price: 1.04 USD
Last price: 0.98 EUR
Spread: 0.53%
24H Volume:
437.9 USD
FMFW.io
GHST/USDT
Last price: 1.04 USD
Last price: 1.04 USDT
Spread: 0.69%
24H Volume:
151K USD
HitBTC
GHST/USDT
Last price: 1.04 USD
Last price: 1.04 USDT
Spread: 0.65%
24H Volume:
149.2K USD
Quickswap
0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
Last price: 1.04 USD
Last price: 0.00 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
Spread: 0.60%
24H Volume:
0.9K USD
ComethSwap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X9C78EE466D6CB57A4D01FD887D2B5DFB2D46288F
Last price: 1.05 USD
Last price: 0.11 0X9C78EE466D6CB57A4D01FD887D2B5DFB2D46288F
Spread: 0.62%
24H Volume:
1.4K USD
Uniswap (v2)
0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1.02 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.63%
24H Volume:
263.2 USD
Huobi
GHST/USDT
Last price: 1.04 USD
Last price: 1.04 USDT
Spread: 5.82%
24H Volume:
3.8K USD
AEX
GHST/USDT
Last price: 1.04 USD
Last price: 1.04 USDT
Spread: 1.55%
24H Volume:
27.8K USD
LBank
GHST/USDT
Last price: 1.04 USD
Last price: 1.04 USDT
Spread: 85.00%
24H Volume:
40.3K USD
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
Last price: 1.04 USD
Last price: 0.02 0X831753DD7087CAC61AB5644B308642CC1C33DC13
Spread: 0.61%
24H Volume:
2.5K USD
OKX
GHST/ETH
Last price: 1.05 USD
Last price: 0.00 ETH
Spread: 8.00%
24H Volume:
399.9K USD
Energiswap
0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF/0XA55F26319462355474A9F2C8790860776A329AA4
Last price: 1.03 USD
Last price: 4.48 0XA55F26319462355474A9F2C8790860776A329AA4
Spread: 0.72%
24H Volume:
335.7 USD
Kraken
GHST/XBT
Last price: 1.03 USD
Last price: 0.00 XBT
Spread: 0.71%
24H Volume:
294.8 USD
Uniswap (v3)
0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1.01 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.67%
24H Volume:
160 USD
KuCoin
GHST/USDT
Last price: 1.02 USD
Last price: 1.02 USDT
Spread: 0.39%
24H Volume:
12.5K USD
KuCoin
GHST/BTC
Last price: 1.03 USD
Last price: 0.00 BTC
Spread: 1.28%
24H Volume:
786.6 USD
TokoCrypto
GHST/BUSD
Last price: 1.05 USD
Last price: 1.05 BUSD
Spread: 0.67%
24H Volume:
15.4 USD
Kraken
GHST/GBP
Last price: 1.02 USD
Last price: 0.83 GBP
Spread: 0.54%
24H Volume:
17.4 USD
HitBTC
GHST/BTC
Last price: 1.06 USD
Last price: 0.00 BTC
Spread: 3.07%
24H Volume:
0 USD
FMFW.io
GHST/BTC
Last price: 1.06 USD
Last price: 0.00 BTC
Spread: 3.27%
24H Volume:
0 USD
OpenOcean
GHST/WETH
Last price: 1.04 USD
Last price: 0.00 WETH
Spread: 0.00%
24H Volume:
2K USD
Nominex
GHST/BUSD
Last price: 1.03 USD
Last price: 1.03 BUSD
Spread: 0.18%
24H Volume:
18.2 USD
Mercado Bitcoin
GHST/BRL
Last price: 1.11 USD
Last price: 5.85 BRL
Spread: 5.73%
24H Volume:
432.3 USD
Poloniex
GHST/USDT
Last price: 0.92 USD
Last price: 0.92 USDT
Spread: 17.39%
24H Volume:
6.8 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Aavegotchi

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

AD