Skip to content
apt Aptos #31
12.28 USD -6.00% -0.78
DAY RANGE
12.19 13.30
Circulating supply 178.7M
Total supply 1B
Uphold Logotype

Looking to buy apt? Finbold recommends
Uphold – 100% reserved

apt Price

Current Price 12.28 USD
Price Change 24H -0.78 USD
Price Change 24H -6.00%
Price Change 7D -1.51%
Price Change 14D 10.75%
Price Change 30D -8.52%
Price Change 60D -8.07%
Price Change 1Y 0.00%
Market Cap Change 24H -134,633,048.3
Market Cap Change 24H -5.78%
All time high (ATH) 19.92 USD
ATH Change -38.32%
ATH Date 2023, Jan 26

apt Markets

WhiteBIT
APT/USDT
Last price: 12.26 USD
Last price: 12.18 USDT
Spread: 0.11%
24H Volume:
734.6K USD
Binance
APT/USDT
Last price: 12.31 USD
Last price: 12.22 USDT
Spread: 0.01%
24H Volume:
60.6M USD
DigiFinex
APT/USDT
Last price: 12.26 USD
Last price: 12.18 USDT
Spread: 0.01%
24H Volume:
4M USD
OKX
APT/USDT
Last price: 12.26 USD
Last price: 12.18 USDT
Spread: 0.02%
24H Volume:
31.7M USD
Gate.io
APT/USDT
Last price: 12.25 USD
Last price: 12.18 USDT
Spread: 0.07%
24H Volume:
2.2M USD
Bitget
APT/USDT
Last price: 12.26 USD
Last price: 12.19 USDT
Spread: 0.10%
24H Volume:
4.1M USD
Bybit
APT/USDT
Last price: 12.26 USD
Last price: 12.18 USDT
Spread: 0.01%
24H Volume:
16.2M USD
Coinbase Exchange
APT/USD
Last price: 12.20 USD
Last price: 12.20 USD
Spread: 0.08%
24H Volume:
2.4M USD
Binance
APT/BUSD
Last price: 12.31 USD
Last price: 12.24 BUSD
Spread: 0.02%
24H Volume:
13.6M USD
BingX
APT/USDT
Last price: 12.28 USD
Last price: 12.20 USDT
Spread: 0.08%
24H Volume:
2.8M USD
Bitrue
APT/USDT
Last price: 12.25 USD
Last price: 12.18 USDT
Spread: 0.02%
24H Volume:
22.1M USD
XT.COM
APT/USDT
Last price: 12.25 USD
Last price: 12.18 USDT
Spread: 0.01%
24H Volume:
10.9M USD
BitMart
APT/USDT
Last price: 12.24 USD
Last price: 12.18 USDT
Spread: 0.32%
24H Volume:
5.5M USD
BTCEX
APT/USDT
Last price: 12.26 USD
Last price: 12.19 USDT
Spread: 0.01%
24H Volume:
2.8M USD
KuCoin
APT/USDT
Last price: 12.24 USD
Last price: 12.18 USDT
Spread: 0.02%
24H Volume:
3.5M USD
Binance
APT/BTC
Last price: 12.24 USD
Last price: 0.00 BTC
Spread: 0.05%
24H Volume:
2.5M USD
Bitfinex
APT/USD
Last price: 12.19 USD
Last price: 12.19 USD
Spread: 0.16%
24H Volume:
204.2K USD
BKEX
APT/USDT
Last price: 12.26 USD
Last price: 12.18 USDT
Spread: 0.01%
24H Volume:
7.3M USD
Bitforex
APT/USDT
Last price: 12.27 USD
Last price: 12.19 USDT
Spread: 0.10%
24H Volume:
487.8K USD
Kraken
APT/USD
Last price: 12.19 USD
Last price: 12.19 USD
Spread: 0.02%
24H Volume:
231.8K USD
Kraken
APT/EUR
Last price: 12.22 USD
Last price: 11.35 EUR
Spread: 0.06%
24H Volume:
92.2K USD
Bitfinex
APT/USDT
Last price: 12.25 USD
Last price: 12.18 USDT
Spread: 0.25%
24H Volume:
51K USD
Crypto.com Exchange
APT/USDT
Last price: 12.25 USD
Last price: 12.17 USDT
Spread: 0.19%
24H Volume:
342K USD
Huobi
APT/USDT
Last price: 12.26 USD
Last price: 12.19 USDT
Spread: 0.06%
24H Volume:
1.8M USD
OKX
APT/USDC
Last price: 12.26 USD
Last price: 12.20 USDC
Spread: 0.03%
24H Volume:
2.2M USD
Binance
APT/ETH
Last price: 12.23 USD
Last price: 0.01 ETH
Spread: 0.12%
24H Volume:
116.4K USD
Deepcoin
APT/USDT
Last price: 12.24 USD
Last price: 12.18 USDT
Spread: 0.01%
24H Volume:
3M USD
Binance
APT/EUR
Last price: 12.25 USD
Last price: 11.38 EUR
Spread: 0.20%
24H Volume:
81.4K USD
Gate.io
APT/BTC
Last price: 12.26 USD
Last price: 0.00 BTC
Spread: 0.13%
24H Volume:
79.5K USD
BtcTurk PRO
APT/USDT
Last price: 12.27 USD
Last price: 12.19 USDT
Spread: 0.16%
24H Volume:
342.8K USD
Pancakeswap (Aptos)
0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC
Last price: 12.28 USD
Last price: 12.20 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC
Spread: 0.60%
24H Volume:
270.7K USD
Pancakeswap (Aptos)
0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X1::APTOS_COIN::APTOSCOIN
Last price: 12.28 USD
Last price: 0.30 0X1::APTOS_COIN::APTOSCOIN
Spread: 0.60%
24H Volume:
98.9K USD
Bybit
APT/USDC
Last price: 12.26 USD
Last price: 12.20 USDC
Spread: 0.05%
24H Volume:
593.7K USD
Coinbase Exchange
APT/USDT
Last price: 12.30 USD
Last price: 12.22 USDT
Spread: 0.16%
24H Volume:
36.7K USD
Bitrue
APT/BUSD
Last price: 12.24 USD
Last price: 12.20 BUSD
Spread: 0.02%
24H Volume:
71.8K USD
Liquidswap
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN
Last price: 12.28 USD
Last price: 0.08 0X1::APTOS_COIN::APTOSCOIN
Spread: 0.60%
24H Volume:
177.8K USD
Hotbit
APTOS/USDT
Last price: 12.28 USD
Last price: 12.22 USDT
Spread: 0.79%
24H Volume:
114.8K USD
Pancakeswap (Aptos)
0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T
Last price: 12.28 USD
Last price: 12.19 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T
Spread: 0.60%
24H Volume:
82.9K USD
Pancakeswap (Aptos)
0X8D87A65BA30E09357FA2EDEA2C80DBAC296E5DEC2B18287113500B902942929D::CELER_COIN_MANAGER::USDCCOIN/0X1::APTOS_COIN::APTOSCOIN
Last price: 12.28 USD
Last price: 0.08 0X1::APTOS_COIN::APTOSCOIN
Spread: 0.60%
24H Volume:
68.1K USD
Phemex
APT/USDT
Last price: 12.26 USD
Last price: 12.18 USDT
Spread: 0.17%
24H Volume:
367K USD
Pancakeswap (Aptos)
0X27FAFCC4E39DAAC97556AF8A803DBB52BCB03F0821898DC845AC54225B9793EB::MOVE_COIN::MOVECOIN/0X1::APTOS_COIN::APTOSCOIN
Last price: 12.28 USD
Last price: 0.02 0X1::APTOS_COIN::APTOSCOIN
Spread: 0.60%
24H Volume:
49.2K USD
Huobi
APT/USDD
Last price: 12.26 USD
Last price: 12.30 USDD
Spread: 0.13%
24H Volume:
269.8K USD
Liquidswap
0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN
Last price: 12.28 USD
Last price: 1.03 0X1::APTOS_COIN::APTOSCOIN
Spread: 0.60%
24H Volume:
867.1 USD
CoinEx
APT/USDT
Last price: 12.24 USD
Last price: 12.18 USDT
Spread: 0.17%
24H Volume:
31.2K USD
Gate.io
APT/ETH
Last price: 12.28 USD
Last price: 0.01 ETH
Spread: 0.25%
24H Volume:
49.2K USD
AUX Exchange
0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN
Last price: 12.28 USD
Last price: 1.03 0X1::APTOS_COIN::APTOSCOIN
Spread: 0.61%
24H Volume:
1.6K USD
CoinEx
APT/BTC
Last price: 12.27 USD
Last price: 0.00 BTC
Spread: 0.95%
24H Volume:
2.9K USD
Binance
APT/BRL
Last price: 12.32 USD
Last price: 64.67 BRL
Spread: 2.58%
24H Volume:
30.1K USD
Liquidswap
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN
Last price: 12.28 USD
Last price: 142.28 0X1::APTOS_COIN::APTOSCOIN
Spread: 0.61%
24H Volume:
41.3K USD
Liquidswap
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN
Last price: 12.28 USD
Last price: 0.08 0X1::APTOS_COIN::APTOSCOIN
Spread: 0.61%
24H Volume:
31K USD
Pancakeswap (Aptos)
0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN
Last price: 12.28 USD
Last price: 1.03 0X1::APTOS_COIN::APTOSCOIN
Spread: 0.62%
24H Volume:
238.9 USD
AUX Exchange
0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN
Last price: 12.28 USD
Last price: 0.08 0X1::APTOS_COIN::APTOSCOIN
Spread: 0.63%
24H Volume:
588.8 USD
Liquidswap
0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN
Last price: 12.28 USD
Last price: 0.08 0X1::APTOS_COIN::APTOSCOIN
Spread: 0.64%
24H Volume:
566.6 USD
Liquidswap
0XA2EDA21A58856FDA86451436513B867C97EECB4BA099DA5775520E0F7492E852::COIN::T/0X1::APTOS_COIN::APTOSCOIN
Last price: 12.26 USD
Last price: 0.08 0X1::APTOS_COIN::APTOSCOIN
Spread: 0.68%
24H Volume:
429 USD
AUX Exchange
0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC
Last price: 12.28 USD
Last price: 12.25 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC
Spread: 0.78%
24H Volume:
227.2 USD
Bitubu Exchange
APT/USDT
Last price: 12.25 USD
Last price: 12.17 USDT
Spread: 0.02%
24H Volume:
12.7M USD
Pionex
APT/USDT
Last price: 12.25 USD
Last price: 12.19 USDT
Spread: 0.10%
24H Volume:
121.4K USD
Crypto.com Exchange
APT/USD
Last price: 12.21 USD
Last price: 12.21 USD
Spread: 0.20%
24H Volume:
14.7K USD
MEXC Global
APT/USDT
Last price: 12.25 USD
Last price: 12.18 USDT
Spread: 0.01%
24H Volume:
2.3M USD
Bitubu Exchange
APT/USDC
Last price: 12.25 USD
Last price: 12.20 USDC
Spread: 0.10%
24H Volume:
0.9M USD
AscendEX (BitMax)
APT/USDT
Last price: 12.23 USD
Last price: 12.15 USDT
Spread: 1.01%
24H Volume:
273.1K USD
Liquidswap
0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN
Last price: 12.28 USD
Last price: 1.02 0X1::APTOS_COIN::APTOSCOIN
Spread: 0.61%
24H Volume:
485 USD
Animeswap
0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC
Last price: 12.28 USD
Last price: 12.26 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC
Spread: 0.61%
24H Volume:
3.6K USD
Animeswap
0X16FE2DF00EA7DDE4A63409201F7F4E536BDE7BB7335526A35D05111E68AA322C::ANIMECOIN::ANI/0X1::APTOS_COIN::APTOSCOIN
Last price: 12.28 USD
Last price: 0.00 0X1::APTOS_COIN::APTOSCOIN
Spread: 0.61%
24H Volume:
397.8 USD
Animeswap
0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN
Last price: 12.28 USD
Last price: 1.04 0X1::APTOS_COIN::APTOSCOIN
Spread: 0.63%
24H Volume:
85.1 USD
AUX Exchange
0X881AC202B1F1E6AD4EFCFF7A1D0579411533F2502417A19211CFC49751DDB5F4::COIN::MOJO/0X1::APTOS_COIN::APTOSCOIN
Last price: 12.28 USD
Last price: 0.00 0X1::APTOS_COIN::APTOSCOIN
Spread: 0.76%
24H Volume:
252.4 USD
Animeswap
0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T
Last price: 12.28 USD
Last price: 12.33 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T
Spread: 0.77%
24H Volume:
34.5 USD
Animeswap
0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN
Last price: 12.28 USD
Last price: 1.02 0X1::APTOS_COIN::APTOSCOIN
Spread: 0.65%
24H Volume:
0.7 USD
Huobi
APT/USDC
Last price: 12.26 USD
Last price: 12.20 USDC
Spread: 5.63%
24H Volume:
802.4 USD
Upbit
APT/KRW
Last price: 12.59 USD
Last price: 16,330.00 KRW
Spread: 0.06%
24H Volume:
45.9M USD
Bithumb
APT/KRW
Last price: 12.56 USD
Last price: 16,280.00 KRW
Spread: 0.43%
24H Volume:
754.2K USD
Binance
APT/TRY
Last price: 12.65 USD
Last price: 241.10 TRY
Spread: 0.08%
24H Volume:
1.4M USD
Paribu
APT/TRY
Last price: 12.63 USD
Last price: 240.80 TRY
Spread: 0.01%
24H Volume:
739.1K USD
BtcTurk PRO
APT/TRY
Last price: 12.58 USD
Last price: 239.86 TRY
Spread: 0.18%
24H Volume:
1.1M USD
Upbit
APT/BTC
Last price: 12.49 USD
Last price: 0.00 BTC
Spread: 1.24%
24H Volume:
14.2K USD
Gate.io
APT/TRY
Last price: 12.60 USD
Last price: 240.26 TRY
Spread: 0.51%
24H Volume:
12.5K USD
Bitlo
APT/TRY
Last price: 12.66 USD
Last price: 241.27 TRY
Spread: 2.06%
24H Volume:
1.1K USD
Poloniex
APT/USDT
Last price: 12.55 USD
Last price: 12.47 USDT
Spread: 3.87%
24H Volume:
1.7K USD
Pancakeswap (Aptos)
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN
Last price: 13.08 USD
Last price: 0.07 0X1::APTOS_COIN::APTOSCOIN
Spread: 0.94%
24H Volume:
33.8 USD
Liquidswap
0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN
Last price: 12.74 USD
Last price: 1.03 0X1::APTOS_COIN::APTOSCOIN
Spread: 0.71%
24H Volume:
6.4 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Aptos

Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchain use cases.The team is comprised of the original creators, researchers, designers, and builders of Diem, the blockchain that was first built to serve this purpose. Aptos raised $200m from a16z, Multicoin, Binance and others. Aptos launched Devnet in mid March, incentivized testnet in late May and targets Q3 for mainnet launch.

AD