Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchain use cases.The team is comprised of the original creators, researchers, designers, and builders of Diem, the blockchain that was first built to serve this purpose. Aptos raised $200m from a16z, Multicoin, Binance and others. Aptos launched Devnet in mid March, incentivized testnet in late May and targets Q3 for mainnet launch.
apt Aptos #37
7.36 USD 4.19% +0.30
DAY RANGE
7.04 7.40
Circulating supply 277.7M
Total supply 1.1B
Looking to buy apt? Finbold recommends
Uphold – 100% reserved
apt Price
Current Price 7.36 USD
Price Change 24H 0.30 USD
Price Change 24H 4.19%
Price Change 7D 0.19%
Price Change 14D 4.42%
Price Change 30D 9.57%
Price Change 60D 36.90%
Price Change 1Y 47.56%
Market Cap Change 24H 81.3M
Market Cap Change 24H 4.14%
Market Cap 2B USD
All time high (ATH) 19.92 USD
ATH Change -62.93%
ATH Date 2023, Jan 26
apt Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  XT.COM APT/USDT Last price: 7.37 USD Last price: 7.36 USDT Spread: 0.01% 24H Volume: 550.2K USD | APT/USDT | 7.37 USD 7.3615 USDT | 0.01% | 550,205.00 USD | |
| 2 |  Hotcoin Global APT/USDT Last price: 7.36 USD Last price: 7.36 USDT Spread: 0.01% 24H Volume: 300.5K USD | APT/USDT | 7.36 USD 7.3582 USDT | 0.01% | 300,524.00 USD | |
| 3 |  DigiFinex APT/USDT Last price: 7.37 USD Last price: 7.36 USDT Spread: 0.02% 24H Volume: 1.1M USD | APT/USDT | 7.37 USD 7.3636 USDT | 0.02% | 1,122,887.00 USD | |
| 4 |  Binance APT/USDT Last price: 7.36 USD Last price: 7.36 USDT Spread: 0.02% 24H Volume: 13.8M USD | APT/USDT | 7.36 USD 7.358 USDT | 0.02% | 13,764,293.00 USD | |
| 5 |  Bybit APT/USDT Last price: 7.37 USD Last price: 7.36 USDT Spread: 0.01% 24H Volume: 5.2M USD | APT/USDT | 7.37 USD 7.3623 USDT | 0.01% | 5,171,114.00 USD | |
| 6 |  BingX APT/USDT Last price: 7.37 USD Last price: 7.36 USDT Spread: 0.03% 24H Volume: 1M USD | APT/USDT | 7.37 USD 7.359 USDT | 0.03% | 980,833.00 USD | |
| 7 |  OKX APT/USDT Last price: 7.36 USD Last price: 7.36 USDT Spread: 0.03% 24H Volume: 4.8M USD | APT/USDT | 7.36 USD 7.3564 USDT | 0.03% | 4,833,180.00 USD | |
| 8 |  OrangeX APT/USDT Last price: 7.36 USD Last price: 7.36 USDT Spread: 0.01% 24H Volume: 1.8M USD | APT/USDT | 7.36 USD 7.3582 USDT | 0.01% | 1,750,127.00 USD | |
| 9 |  Bitrue APT/USDT Last price: 7.36 USD Last price: 7.36 USDT Spread: 0.01% 24H Volume: 12M USD | APT/USDT | 7.36 USD 7.361 USDT | 0.01% | 11,999,484.00 USD | |
| 10 |  Gate.io APT/USDT Last price: 7.38 USD Last price: 7.37 USDT Spread: 0.07% 24H Volume: 356.7K USD | APT/USDT | 7.38 USD 7.369 USDT | 0.07% | 356,747.00 USD | |
| 11 |  Deepcoin APT/USDT Last price: 7.37 USD Last price: 7.36 USDT Spread: 0.01% 24H Volume: 550.8K USD | APT/USDT | 7.37 USD 7.3592 USDT | 0.01% | 550,821.00 USD | |
| 12 |  Bitget APT/USDT Last price: 7.36 USD Last price: 7.36 USDT Spread: 0.02% 24H Volume: 1.3M USD | APT/USDT | 7.36 USD 7.3587 USDT | 0.02% | 1,277,220.00 USD | |
| 13 |  MEXC APT/USDT Last price: 7.37 USD Last price: 7.36 USDT Spread: 0.02% 24H Volume: 4M USD | APT/USDT | 7.37 USD 7.363 USDT | 0.02% | 3,994,857.00 USD | |
| 14 |  Crypto.com Exchange APT/USDT Last price: 7.36 USD Last price: 7.36 USDT Spread: 0.09% 24H Volume: 76.9K USD | APT/USDT | 7.36 USD 7.3581 USDT | 0.09% | 76,853.00 USD | |
| 15 |  WhiteBIT APT/USDT Last price: 7.38 USD Last price: 7.37 USDT Spread: 0.27% 24H Volume: 2.4M USD | APT/USDT | 7.38 USD 7.3742 USDT | 0.27% | 2,378,808.00 USD | |
| 16 |  Toobit APT/USDT Last price: 7.37 USD Last price: 7.36 USDT Spread: 0.04% 24H Volume: 4.1M USD | APT/USDT | 7.37 USD 7.3646 USDT | 0.04% | 4,116,260.00 USD | |
| 17 |  BitMart APT/USDT Last price: 7.37 USD Last price: 7.36 USDT Spread: 0.31% 24H Volume: 353.5K USD | APT/USDT | 7.37 USD 7.3627 USDT | 0.31% | 353,520.00 USD | |
| 18 |  Kraken APT/USD Last price: 7.37 USD Last price: 7.37 USD Spread: 0.05% 24H Volume: 546.1K USD | APT/USD | 7.37 USD 7.3663 USD | 0.05% | 546,119.00 USD | |
| 19 |  Bitforex APT/USDT Last price: 7.36 USD Last price: 7.36 USDT Spread: 0.15% 24H Volume: 290.1K USD | APT/USDT | 7.36 USD 7.3597 USDT | 0.15% | 290,050.00 USD | |
| 20 |  KuCoin APT/USDT Last price: 7.37 USD Last price: 7.36 USDT Spread: 0.03% 24H Volume: 1M USD | APT/USDT | 7.37 USD 7.3606 USDT | 0.03% | 1,047,367.00 USD | |
| 21 | Kraken APT/EUR Last price: 7.37 USD Last price: 6.77 EUR Spread: 0.07% 24H Volume: 97.3K USD | APT/EUR | 7.37 USD 6.7698 EUR | 0.07% | 97,348.00 USD | |
| 22 | Crypto.com Exchange APT/USD Last price: 7.36 USD Last price: 7.36 USD Spread: 0.13% 24H Volume: 25.4K USD | APT/USD | 7.36 USD 7.3645 USD | 0.13% | 25,380.00 USD | |
| 23 | Binance APT/BTC Last price: 7.36 USD Last price: 0.00 BTC Spread: 0.15% 24H Volume: 367.4K USD | APT/BTC | 7.36 USD 0.00018643 BTC | 0.15% | 367,401.00 USD | |
| 24 |  CoinW APT/USDT Last price: 7.37 USD Last price: 7.36 USDT Spread: 0.11% 24H Volume: 481K USD | APT/USDT | 7.37 USD 7.36256 USDT | 0.11% | 481,038.00 USD | |
| 25 | Binance APT/ETH Last price: 7.37 USD Last price: 0.00 ETH Spread: 0.15% 24H Volume: 65.8K USD | APT/ETH | 7.37 USD 0.003417 ETH | 0.15% | 65,805.00 USD | |
| 26 |  BtcTurk | Kripto APT/TRY Last price: 7.36 USD Last price: 212.65 TRY Spread: 0.18% 24H Volume: 395.1K USD | APT/TRY | 7.36 USD 212.65 TRY | 0.18% | 395,093.00 USD | |
| 27 | Bybit APT/USDC Last price: 7.37 USD Last price: 7.37 USDC Spread: 0.09% 24H Volume: 122.9K USD | APT/USDC | 7.37 USD 7.3696 USDC | 0.09% | 122,934.00 USD | |
| 28 | Gate.io APT/ETH Last price: 7.36 USD Last price: 0.00 ETH Spread: 0.14% 24H Volume: 8.1K USD | APT/ETH | 7.36 USD 0.00341441 ETH | 0.14% | 8,133.08 USD | |
| 29 |  Phemex APT/USDT Last price: 7.37 USD Last price: 7.37 USDT Spread: 0.13% 24H Volume: 69.2K USD | APT/USDT | 7.37 USD 7.3681 USDT | 0.13% | 69,201.00 USD | |
| 30 | Gate.io APT/BTC Last price: 7.37 USD Last price: 0.00 BTC Spread: 0.17% 24H Volume: 14.7K USD | APT/BTC | 7.37 USD 0.00018671 BTC | 0.17% | 14,747.23 USD | |
| 31 |  Liquidswap 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 0.14 0X1::APTOS_COIN::APTOSCOIN Spread: 0.60% 24H Volume: 85.5K USD | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 0.13593659942363 0X1::APTOS_COIN::APTOSCOIN | 0.60% | 85,520.00 USD | |
| 32 | OKX APT/USDC Last price: 7.36 USD Last price: 7.36 USDC Spread: 0.13% 24H Volume: 32.4K USD | APT/USDC | 7.36 USD 7.3627 USDC | 0.13% | 32,421.00 USD | |
| 33 |  Trubit APT/USDT Last price: 7.38 USD Last price: 7.37 USDT Spread: 0.49% 24H Volume: 1.2M USD | APT/USDT | 7.38 USD 7.3734 USDT | 0.49% | 1,247,262.00 USD | |
| 34 |  Pancakeswap (Aptos) 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC Last price: 7.37 USD Last price: 7.37 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC Spread: 0.60% 24H Volume: 56.2K USD | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | 7.37 USD 7.3673469387755 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | 0.60% | 56,171.00 USD | |
| 35 | Pancakeswap (Aptos) 0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 0.32 0X1::APTOS_COIN::APTOSCOIN Spread: 0.60% 24H Volume: 18.7K USD | 0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 0.32145601787249 0X1::APTOS_COIN::APTOSCOIN | 0.60% | 18,737.16 USD | |
| 36 | WhiteBIT APT/TRY Last price: 7.37 USD Last price: 213.04 TRY Spread: 0.52% 24H Volume: 90.1K USD | APT/TRY | 7.37 USD 213.0359 TRY | 0.52% | 90,127.00 USD | |
| 37 |  AscendEX (BitMax) APT/USDT Last price: 7.40 USD Last price: 7.39 USDT Spread: 0.77% 24H Volume: 99.1K USD | APT/USDT | 7.4 USD 7.394 USDT | 0.77% | 99,130.00 USD | |
| 38 | Liquidswap 0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 1.00 0X1::APTOS_COIN::APTOSCOIN Spread: 0.61% 24H Volume: 1K USD | 0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 1.0004000639872 0X1::APTOS_COIN::APTOSCOIN | 0.61% | 1,031.23 USD | |
| 39 | Liquidswap 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 293.58 0X1::APTOS_COIN::APTOSCOIN Spread: 0.61% 24H Volume: 8.1K USD | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 293.57668997669 0X1::APTOS_COIN::APTOSCOIN | 0.61% | 8,105.88 USD | |
| 40 |  CoinEx APT/USDT Last price: 7.37 USD Last price: 7.37 USDT Spread: 0.63% 24H Volume: 11K USD | APT/USDT | 7.37 USD 7.3678 USDT | 0.63% | 11,016.44 USD | |
| 41 | Liquidswap 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 0.14 0X1::APTOS_COIN::APTOSCOIN Spread: 0.61% 24H Volume: 6.1K USD | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 0.1357533100998 0X1::APTOS_COIN::APTOSCOIN | 0.61% | 6,072.06 USD | |
| 42 | Pancakeswap (Aptos) 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 0.98 0X1::APTOS_COIN::APTOSCOIN Spread: 0.61% 24H Volume: 1.2K USD | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 0.97981579463061 0X1::APTOS_COIN::APTOSCOIN | 0.61% | 1,182.19 USD | |
| 43 | Pancakeswap (Aptos) 0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 0.03 0X1::APTOS_COIN::APTOSCOIN Spread: 0.61% 24H Volume: 11.4K USD | 0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 0.034775778732709 0X1::APTOS_COIN::APTOSCOIN | 0.61% | 11,385.13 USD | |
| 44 |  AUX Exchange 0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 1.05 0X1::APTOS_COIN::APTOSCOIN Spread: 0.62% 24H Volume: 5.1K USD | 0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 1.0534296343919 0X1::APTOS_COIN::APTOSCOIN | 0.62% | 5,081.51 USD | |
| 45 | Pancakeswap (Aptos) 0X27FAFCC4E39DAAC97556AF8A803DBB52BCB03F0821898DC845AC54225B9793EB::MOVE_COIN::MOVECOIN/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 0.00 0X1::APTOS_COIN::APTOSCOIN Spread: 0.62% 24H Volume: 1.8K USD | 0X27FAFCC4E39DAAC97556AF8A803DBB52BCB03F0821898DC845AC54225B9793EB::MOVE_COIN::MOVECOIN/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 0.0035938339744892 0X1::APTOS_COIN::APTOSCOIN | 0.62% | 1,821.58 USD | |
| 46 | Pancakeswap (Aptos) 0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 1.00 0X1::APTOS_COIN::APTOSCOIN Spread: 0.63% 24H Volume: 259.3 USD | 0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 0.99577941208806 0X1::APTOS_COIN::APTOSCOIN | 0.63% | 259.32 USD | |
| 47 |  Animeswap 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC Last price: 7.37 USD Last price: 7.39 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC Spread: 0.64% 24H Volume: 301.7 USD | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | 7.37 USD 7.3900384688311 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | 0.64% | 301.74 USD | |
| 48 | Liquidswap 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 0.14 0X1::APTOS_COIN::APTOSCOIN Spread: 0.64% 24H Volume: 4.7K USD | 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 0.13590000213394 0X1::APTOS_COIN::APTOSCOIN | 0.64% | 4,720.88 USD | |
| 49 | CoinEx APT/BTC Last price: 7.34 USD Last price: 0.00 BTC Spread: 1.18% 24H Volume: 6.6K USD | APT/BTC | 7.34 USD 0.00018587 BTC | 1.18% | 6,638.84 USD | |
| 50 | AUX Exchange 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 0.14 0X1::APTOS_COIN::APTOSCOIN Spread: 0.65% 24H Volume: 631.3 USD | 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 0.13566695483208 0X1::APTOS_COIN::APTOSCOIN | 0.65% | 631.33 USD | |
| 51 | Liquidswap 0XA2EDA21A58856FDA86451436513B867C97EECB4BA099DA5775520E0F7492E852::COIN::T/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 0.14 0X1::APTOS_COIN::APTOSCOIN Spread: 0.67% 24H Volume: 839.1 USD | 0XA2EDA21A58856FDA86451436513B867C97EECB4BA099DA5775520E0F7492E852::COIN::T/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 0.13531792065866 0X1::APTOS_COIN::APTOSCOIN | 0.67% | 839.07 USD | |
| 52 | Pancakeswap (Aptos) 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T Last price: 7.37 USD Last price: 7.37 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T Spread: 0.68% 24H Volume: 1.2K USD | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T | 7.37 USD 7.3747567124914 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T | 0.68% | 1,181.30 USD | |
| 53 | Pancakeswap (Aptos) 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 0.14 0X1::APTOS_COIN::APTOSCOIN Spread: 0.73% 24H Volume: 3.6K USD | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 0.1358024691358 0X1::APTOS_COIN::APTOSCOIN | 0.73% | 3,609.21 USD | |
| 54 | Pancakeswap (Aptos) 0X8D87A65BA30E09357FA2EDEA2C80DBAC296E5DEC2B18287113500B902942929D::CELER_COIN_MANAGER::USDCCOIN/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 0.13 0X1::APTOS_COIN::APTOSCOIN Spread: 0.74% 24H Volume: 3.2K USD | 0X8D87A65BA30E09357FA2EDEA2C80DBAC296E5DEC2B18287113500B902942929D::CELER_COIN_MANAGER::USDCCOIN/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 0.13482669501487 0X1::APTOS_COIN::APTOSCOIN | 0.74% | 3,241.47 USD | |
| 55 | Pancakeswap (Aptos) 0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 1.05 0X1::APTOS_COIN::APTOSCOIN Spread: 0.78% 24H Volume: 225.3 USD | 0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 1.0504921087035 0X1::APTOS_COIN::APTOSCOIN | 0.78% | 225.27 USD | |
| 56 | AUX Exchange 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC Last price: 7.37 USD Last price: 7.36 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC Spread: 0.82% 24H Volume: 41.6 USD | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | 7.37 USD 7.3624296372057 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | 0.82% | 41.56 USD | |
| 57 | Animeswap 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T Last price: 7.37 USD Last price: 7.39 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T Spread: 0.91% 24H Volume: 247 USD | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T | 7.37 USD 7.3933685715639 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T | 0.91% | 247.00 USD | |
| 58 |  CoinCatch APT/USDT Last price: 7.37 USD Last price: 7.36 USDT Spread: 0.02% 24H Volume: 2M USD | APT/USDT | 7.37 USD 7.3615 USDT | 0.02% | 1,991,571.00 USD | |
| 59 |  Bitfinex APT/USD Last price: 7.36 USD Last price: 7.36 USD Spread: 0.04% 24H Volume: 70K USD | APT/USD | 7.36 USD 7.3616 USD | 0.04% | 69,968.00 USD | |
| 60 |  Pionex APT/USDT Last price: 7.37 USD Last price: 7.36 USDT Spread: 0.04% 24H Volume: 28.7K USD | APT/USDT | 7.37 USD 7.3638 USDT | 0.04% | 28,711.00 USD | |
| 61 | Bitfinex APT/USDT Last price: 7.36 USD Last price: 7.36 USDT Spread: 0.11% 24H Volume: 56K USD | APT/USDT | 7.36 USD 7.3571 USDT | 0.11% | 55,970.00 USD | |
| 62 |  Byte Exchange APT/USDT Last price: 7.36 USD Last price: 7.36 USDT Spread: 0.10% 24H Volume: 82.1K USD | APT/USDT | 7.36 USD 7.3556 USDT | 0.10% | 82,082.00 USD | |
| 63 | Byte Exchange APT/EUR Last price: 7.37 USD Last price: 6.77 EUR Spread: 0.10% 24H Volume: 104.5K USD | APT/EUR | 7.37 USD 6.7678 EUR | 0.10% | 104,513.00 USD | |
| 64 | Byte Exchange APT/TRY Last price: 7.38 USD Last price: 213.20 TRY Spread: 0.09% 24H Volume: 16K USD | APT/TRY | 7.38 USD 213.2 TRY | 0.09% | 16,020.80 USD | |
| 65 | Liquidswap 0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 1.05 0X1::APTOS_COIN::APTOSCOIN Spread: 0.61% 24H Volume: 1.2K USD | 0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 1.0549321917279 0X1::APTOS_COIN::APTOSCOIN | 0.61% | 1,165.10 USD | |
| 66 | Pancakeswap (Aptos) 0XCC78307C77F1C2C0FDFEE17269BFCA7876A0B35438C3442417480C0D5C370FBC::APTOPADCOIN::APD/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 0.00 0X1::APTOS_COIN::APTOSCOIN Spread: 0.65% 24H Volume: 1K USD | 0XCC78307C77F1C2C0FDFEE17269BFCA7876A0B35438C3442417480C0D5C370FBC::APTOPADCOIN::APD/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 0.00034217737957315 0X1::APTOS_COIN::APTOSCOIN | 0.65% | 956.47 USD | |
| 67 | Animeswap 0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 1.05 0X1::APTOS_COIN::APTOSCOIN Spread: 0.71% 24H Volume: 70.4 USD | 0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 1.0522152 0X1::APTOS_COIN::APTOSCOIN | 0.71% | 70.37 USD | |
| 68 | Animeswap 0X16FE2DF00EA7DDE4A63409201F7F4E536BDE7BB7335526A35D05111E68AA322C::ANIMECOIN::ANI/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 0.00 0X1::APTOS_COIN::APTOSCOIN Spread: 0.76% 24H Volume: 460 USD | 0X16FE2DF00EA7DDE4A63409201F7F4E536BDE7BB7335526A35D05111E68AA322C::ANIMECOIN::ANI/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 0.00029712629519422 0X1::APTOS_COIN::APTOSCOIN | 0.76% | 459.95 USD | |
| 69 | Pancakeswap (Aptos) 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 0.99 0X1::APTOS_COIN::APTOSCOIN Spread: 0.79% 24H Volume: 84 USD | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 0.98624529429865 0X1::APTOS_COIN::APTOSCOIN | 0.79% | 83.95 USD | |
| 70 | AUX Exchange 0X881AC202B1F1E6AD4EFCFF7A1D0579411533F2502417A19211CFC49751DDB5F4::COIN::MOJO/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 0.00 0X1::APTOS_COIN::APTOSCOIN Spread: 0.98% 24H Volume: 19.3 USD | 0X881AC202B1F1E6AD4EFCFF7A1D0579411533F2502417A19211CFC49751DDB5F4::COIN::MOJO/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 0.00016557504610813 0X1::APTOS_COIN::APTOSCOIN | 0.98% | 19.28 USD | |
| 71 |  HTX APT/USDD Last price: 7.29 USD Last price: 7.35 USDD Spread: 0.46% 24H Volume: 89.6K USD | APT/USDD | 7.29 USD 7.3509 USDD | 0.46% | 89,634.00 USD | |
| 72 |  Paribu APT/TRY Last price: 7.36 USD Last price: 212.71 TRY Spread: 0.01% 24H Volume: 393.8K USD | APT/TRY | 7.36 USD 212.71 TRY | 0.01% | 393,753.00 USD | |
| 73 |  Bit2Me APT/EUR Last price: 7.37 USD Last price: 6.77 EUR Spread: 0.08% 24H Volume: 94.3K USD | APT/EUR | 7.37 USD 6.7698 EUR | 0.08% | 94,291.00 USD | |
| 74 |  Icrypex APT/TRY Last price: 7.37 USD Last price: 212.90 TRY Spread: 0.37% 24H Volume: 266.4K USD | APT/TRY | 7.37 USD 212.9 TRY | 0.37% | 266,421.00 USD | |
| 75 | BtcTurk | Kripto APT/USDT Last price: 7.37 USD Last price: 7.37 USDT Spread: 0.27% 24H Volume: 192.4K USD | APT/USDT | 7.37 USD 7.37 USDT | 0.27% | 192,404.00 USD | |
| 76 | Binance APT/EUR Last price: 7.35 USD Last price: 6.75 EUR Spread: 0.18% 24H Volume: 19.5K USD | APT/EUR | 7.35 USD 6.7531 EUR | 0.18% | 19,496.11 USD | |
| 77 | Trubit APT/USDC Last price: 7.37 USD Last price: 7.37 USDC Spread: 1.00% 24H Volume: 414.7K USD | APT/USDC | 7.37 USD 7.3693 USDC | 1.00% | 414,709.00 USD | |
| 78 | Gate.io APT/TRY Last price: 7.37 USD Last price: 213.13 TRY Spread: 0.59% 24H Volume: 8.1K USD | APT/TRY | 7.37 USD 213.1295 TRY | 0.59% | 8,098.56 USD | |
| 79 | Pancakeswap (Aptos) 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 295.65 0X1::APTOS_COIN::APTOSCOIN Spread: 0.76% 24H Volume: 289.2 USD | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 295.65217391304 0X1::APTOS_COIN::APTOSCOIN | 0.76% | 289.21 USD | |
| 80 |  Thala 0X6F986D146E4A90B828D8C12C14B6F4E003FDFF11A8EECCECEB63744363EAAC01::MOD_COIN::MOD/0X1::APTOS_COIN::APTOSCOIN Last price: 7.37 USD Last price: 0.13 0X1::APTOS_COIN::APTOSCOIN Spread: 0.00% 24H Volume: 31.5K USD | 0X6F986D146E4A90B828D8C12C14B6F4E003FDFF11A8EECCECEB63744363EAAC01::MOD_COIN::MOD/0X1::APTOS_COIN::APTOSCOIN | 7.37 USD 0.1347523469822 0X1::APTOS_COIN::APTOSCOIN | 0.00% | 31,468.00 USD | |
| 81 |  Mudrex APT/USDT Last price: 7.37 USD Last price: 7.36 USDT Spread: 0.00% 24H Volume: 4.4K USD | APT/USDT | 7.37 USD 7.3616 USDT | 0.00% | 4,427.76 USD | |
| 82 | Thala 0X1::APTOS_COIN::APTOSCOIN/0XFAF4E633AE9EB31366C9CA24214231760926576C7B625313B3688B5E900731F6::STAKING::THALAAPT Last price: 7.37 USD Last price: 1.00 0XFAF4E633AE9EB31366C9CA24214231760926576C7B625313B3688B5E900731F6::STAKING::THALAAPT Spread: 0.00% 24H Volume: 1K USD | 0X1::APTOS_COIN::APTOSCOIN/0XFAF4E633AE9EB31366C9CA24214231760926576C7B625313B3688B5E900731F6::STAKING::THALAAPT | 7.37 USD 1.0022430121062 0XFAF4E633AE9EB31366C9CA24214231760926576C7B625313B3688B5E900731F6::STAKING::THALAAPT | 0.00% | 1,039.83 USD | |
| 83 |  BTSE APT/USD Last price: 7.34 USD Last price: 7.34 USD Spread: 0.27% 24H Volume: 1.5M USD | APT/USD | 7.34 USD 7.3437 USD | 0.27% | 1,518,944.00 USD | |
| 84 |  Coinbase Exchange APT/USD Last price: 7.40 USD Last price: 7.40 USD Spread: 0.13% 24H Volume: 1.3M USD | APT/USD | 7.4 USD 7.4 USD | 0.13% | 1,328,603.00 USD | |
| 85 | Icrypex APT/USDT Last price: 7.32 USD Last price: 7.32 USDT Spread: 0.95% 24H Volume: 1.7M USD | APT/USDT | 7.32 USD 7.32 USDT | 0.95% | 1,670,657.00 USD | |
| 86 | Binance APT/TRY Last price: 7.42 USD Last price: 214.50 TRY Spread: 0.05% 24H Volume: 450.1K USD | APT/TRY | 7.42 USD 214.5 TRY | 0.05% | 450,062.00 USD | |
| 87 |  Bitlo APT/TRY Last price: 7.45 USD Last price: 215.24 TRY Spread: 0.31% 24H Volume: 6.4K USD | APT/TRY | 7.45 USD 215.24 TRY | 0.31% | 6,351.77 USD | |
| 88 |  Binance US APT/USDT Last price: 7.41 USD Last price: 7.40 USDT Spread: 0.73% 24H Volume: 3.4K USD | APT/USDT | 7.41 USD 7.4025 USDT | 0.73% | 3,382.02 USD | |
| 89 | Liquidswap 0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN Last price: 7.40 USD Last price: 1.05 0X1::APTOS_COIN::APTOSCOIN Spread: 0.85% 24H Volume: 65.3 USD | 0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN | 7.4 USD 1.0498626330083 0X1::APTOS_COIN::APTOSCOIN | 0.85% | 65.29 USD | |
| 90 | HTX APT/USDT Last price: 7.30 USD Last price: 7.29 USDT Spread: 0.04% 24H Volume: 14.4M USD | APT/USDT | 7.3 USD 7.2887 USDT | 0.04% | 14,392,117.00 USD | |
| 91 |  Poloniex APT/USDT Last price: 7.35 USD Last price: 7.35 USDT Spread: 0.93% 24H Volume: 6.2M USD | APT/USDT | 7.35 USD 7.346 USDT | 0.93% | 6,227,566.00 USD | |
| 92 |  Upbit APT/KRW Last price: 7.56 USD Last price: 9,780.00 KRW Spread: 0.10% 24H Volume: 2.7M USD | APT/KRW | 7.56 USD 9780 KRW | 0.10% | 2,656,765.00 USD | |
| 93 |  Bithumb APT/KRW Last price: 7.57 USD Last price: 9,790.00 KRW Spread: 0.26% 24H Volume: 250.7K USD | APT/KRW | 7.57 USD 9790 KRW | 0.26% | 250,688.00 USD | |
| 94 | Coinbase Exchange APT/USDT Last price: 7.40 USD Last price: 7.41 USDT Spread: 0.13% 24H Volume: 21.3K USD | APT/USDT | 7.4 USD 7.41 USDT | 0.13% | 21,318.00 USD | |
| 95 | Bitrue APT3L/USDT Last price: 0.00 USD Last price: 0.00 USDT Spread: 0.37% 24H Volume: 613.9K USD | APT3L/USDT | 0.00491141 USD 0.004909 USDT | 0.37% | 613,930.00 USD | |
| 96 | Upbit APT/BTC Last price: 7.44 USD Last price: 0.00 BTC Spread: 1.16% 24H Volume: 0.9K USD | APT/BTC | 7.44 USD 0.00018849 BTC | 1.16% | 936.58 USD | |
| 97 | Bitrue APT3S/USDT Last price: 0.00 USD Last price: 0.00 USDT Spread: 1.32% 24H Volume: 223.1K USD | APT3S/USDT | 0.00014907 USD 0.000149 USDT | 1.32% | 223,069.00 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours
