Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchain use cases.The team is comprised of the original creators, researchers, designers, and builders of Diem, the blockchain that was first built to serve this purpose. Aptos raised $200m from a16z, Multicoin, Binance and others. Aptos launched Devnet in mid March, incentivized testnet in late May and targets Q3 for mainnet launch.
apt Aptos #31
12.28 USD -6.00% -0.78
DAY RANGE
12.19 13.30
Circulating supply 178.7M
Total supply 1B
Looking to buy apt? Finbold recommends
Uphold – 100% reserved
apt Price
Current Price 12.28 USD
Price Change 24H -0.78 USD
Price Change 24H -6.00%
Price Change 7D -1.51%
Price Change 14D 10.75%
Price Change 30D -8.52%
Price Change 60D -8.07%
Price Change 1Y 0.00%
Market Cap Change 24H -134,633,048.3
Market Cap Change 24H -5.78%
All time high (ATH) 19.92 USD
ATH Change -38.32%
ATH Date 2023, Jan 26
apt Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  WhiteBIT APT/USDT Last price: 12.26 USD Last price: 12.18 USDT Spread: 0.11% 24H Volume: 734.6K USD | APT/USDT | 12.26 USD 12.1798 USDT | 0.11% | 734,582.00 USD | |
| 2 |  Binance APT/USDT Last price: 12.31 USD Last price: 12.22 USDT Spread: 0.01% 24H Volume: 60.6M USD | APT/USDT | 12.31 USD 12.2223 USDT | 0.01% | 60,642,243.00 USD | |
| 3 |  DigiFinex APT/USDT Last price: 12.26 USD Last price: 12.18 USDT Spread: 0.01% 24H Volume: 4M USD | APT/USDT | 12.26 USD 12.1821 USDT | 0.01% | 4,014,292.00 USD | |
| 4 |  OKX APT/USDT Last price: 12.26 USD Last price: 12.18 USDT Spread: 0.02% 24H Volume: 31.7M USD | APT/USDT | 12.26 USD 12.179 USDT | 0.02% | 31,664,813.00 USD | |
| 5 |  Gate.io APT/USDT Last price: 12.25 USD Last price: 12.18 USDT Spread: 0.07% 24H Volume: 2.2M USD | APT/USDT | 12.25 USD 12.1774 USDT | 0.07% | 2,156,093.00 USD | |
| 6 |  Bitget APT/USDT Last price: 12.26 USD Last price: 12.19 USDT Spread: 0.10% 24H Volume: 4.1M USD | APT/USDT | 12.26 USD 12.185 USDT | 0.10% | 4,141,281.00 USD | |
| 7 |  Bybit APT/USDT Last price: 12.26 USD Last price: 12.18 USDT Spread: 0.01% 24H Volume: 16.2M USD | APT/USDT | 12.26 USD 12.1831 USDT | 0.01% | 16,176,656.00 USD | |
| 8 |  Coinbase Exchange APT/USD Last price: 12.20 USD Last price: 12.20 USD Spread: 0.08% 24H Volume: 2.4M USD | APT/USD | 12.2 USD 12.2 USD | 0.08% | 2,427,618.00 USD | |
| 9 | Binance APT/BUSD Last price: 12.31 USD Last price: 12.24 BUSD Spread: 0.02% 24H Volume: 13.6M USD | APT/BUSD | 12.31 USD 12.2411 BUSD | 0.02% | 13,559,387.00 USD | |
| 10 |  BingX APT/USDT Last price: 12.28 USD Last price: 12.20 USDT Spread: 0.08% 24H Volume: 2.8M USD | APT/USDT | 12.28 USD 12.2 USDT | 0.08% | 2,789,641.00 USD | |
| 11 |  Bitrue APT/USDT Last price: 12.25 USD Last price: 12.18 USDT Spread: 0.02% 24H Volume: 22.1M USD | APT/USDT | 12.25 USD 12.1755 USDT | 0.02% | 22,072,283.00 USD | |
| 12 |  XT.COM APT/USDT Last price: 12.25 USD Last price: 12.18 USDT Spread: 0.01% 24H Volume: 10.9M USD | APT/USDT | 12.25 USD 12.1756 USDT | 0.01% | 10,863,278.00 USD | |
| 13 |  BitMart APT/USDT Last price: 12.24 USD Last price: 12.18 USDT Spread: 0.32% 24H Volume: 5.5M USD | APT/USDT | 12.24 USD 12.1829 USDT | 0.32% | 5,469,923.00 USD | |
| 14 |  BTCEX APT/USDT Last price: 12.26 USD Last price: 12.19 USDT Spread: 0.01% 24H Volume: 2.8M USD | APT/USDT | 12.26 USD 12.1865 USDT | 0.01% | 2,840,820.00 USD | |
| 15 |  KuCoin APT/USDT Last price: 12.24 USD Last price: 12.18 USDT Spread: 0.02% 24H Volume: 3.5M USD | APT/USDT | 12.24 USD 12.1763 USDT | 0.02% | 3,483,582.00 USD | |
| 16 | Binance APT/BTC Last price: 12.24 USD Last price: 0.00 BTC Spread: 0.05% 24H Volume: 2.5M USD | APT/BTC | 12.24 USD 0.00043889 BTC | 0.05% | 2,468,992.00 USD | |
| 17 |  Bitfinex APT/USD Last price: 12.19 USD Last price: 12.19 USD Spread: 0.16% 24H Volume: 204.2K USD | APT/USD | 12.19 USD 12.188 USD | 0.16% | 204,200.00 USD | |
| 18 |  BKEX APT/USDT Last price: 12.26 USD Last price: 12.18 USDT Spread: 0.01% 24H Volume: 7.3M USD | APT/USDT | 12.26 USD 12.1805 USDT | 0.01% | 7,319,601.00 USD | |
| 19 |  Bitforex APT/USDT Last price: 12.27 USD Last price: 12.19 USDT Spread: 0.10% 24H Volume: 487.8K USD | APT/USDT | 12.27 USD 12.1925 USDT | 0.10% | 487,813.00 USD | |
| 20 |  Kraken APT/USD Last price: 12.19 USD Last price: 12.19 USD Spread: 0.02% 24H Volume: 231.8K USD | APT/USD | 12.19 USD 12.1949 USD | 0.02% | 231,754.00 USD | |
| 21 | Kraken APT/EUR Last price: 12.22 USD Last price: 11.35 EUR Spread: 0.06% 24H Volume: 92.2K USD | APT/EUR | 12.22 USD 11.3537 EUR | 0.06% | 92,170.00 USD | |
| 22 | Bitfinex APT/USDT Last price: 12.25 USD Last price: 12.18 USDT Spread: 0.25% 24H Volume: 51K USD | APT/USDT | 12.25 USD 12.175 USDT | 0.25% | 50,965.00 USD | |
| 23 |  Crypto.com Exchange APT/USDT Last price: 12.25 USD Last price: 12.17 USDT Spread: 0.19% 24H Volume: 342K USD | APT/USDT | 12.25 USD 12.1705 USDT | 0.19% | 342,043.00 USD | |
| 24 |  Huobi APT/USDT Last price: 12.26 USD Last price: 12.19 USDT Spread: 0.06% 24H Volume: 1.8M USD | APT/USDT | 12.26 USD 12.1872 USDT | 0.06% | 1,778,832.00 USD | |
| 25 | OKX APT/USDC Last price: 12.26 USD Last price: 12.20 USDC Spread: 0.03% 24H Volume: 2.2M USD | APT/USDC | 12.26 USD 12.1959 USDC | 0.03% | 2,243,351.00 USD | |
| 26 | Binance APT/ETH Last price: 12.23 USD Last price: 0.01 ETH Spread: 0.12% 24H Volume: 116.4K USD | APT/ETH | 12.23 USD 0.006929 ETH | 0.12% | 116,368.00 USD | |
| 27 |  Deepcoin APT/USDT Last price: 12.24 USD Last price: 12.18 USDT Spread: 0.01% 24H Volume: 3M USD | APT/USDT | 12.24 USD 12.1787 USDT | 0.01% | 2,995,738.00 USD | |
| 28 | Binance APT/EUR Last price: 12.25 USD Last price: 11.38 EUR Spread: 0.20% 24H Volume: 81.4K USD | APT/EUR | 12.25 USD 11.3811 EUR | 0.20% | 81,353.00 USD | |
| 29 | Gate.io APT/BTC Last price: 12.26 USD Last price: 0.00 BTC Spread: 0.13% 24H Volume: 79.5K USD | APT/BTC | 12.26 USD 0.00043987 BTC | 0.13% | 79,549.00 USD | |
| 30 |  BtcTurk PRO APT/USDT Last price: 12.27 USD Last price: 12.19 USDT Spread: 0.16% 24H Volume: 342.8K USD | APT/USDT | 12.27 USD 12.19 USDT | 0.16% | 342,779.00 USD | |
| 31 |  Pancakeswap (Aptos) 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC Last price: 12.28 USD Last price: 12.20 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC Spread: 0.60% 24H Volume: 270.7K USD | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | 12.28 USD 12.201514216867 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | 0.60% | 270,712.00 USD | |
| 32 | Pancakeswap (Aptos) 0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X1::APTOS_COIN::APTOSCOIN Last price: 12.28 USD Last price: 0.30 0X1::APTOS_COIN::APTOSCOIN Spread: 0.60% 24H Volume: 98.9K USD | 0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X1::APTOS_COIN::APTOSCOIN | 12.28 USD 0.30172584831537 0X1::APTOS_COIN::APTOSCOIN | 0.60% | 98,864.00 USD | |
| 33 | Bybit APT/USDC Last price: 12.26 USD Last price: 12.20 USDC Spread: 0.05% 24H Volume: 593.7K USD | APT/USDC | 12.26 USD 12.1986 USDC | 0.05% | 593,736.00 USD | |
| 34 | Coinbase Exchange APT/USDT Last price: 12.30 USD Last price: 12.22 USDT Spread: 0.16% 24H Volume: 36.7K USD | APT/USDT | 12.3 USD 12.22 USDT | 0.16% | 36,711.00 USD | |
| 35 | Bitrue APT/BUSD Last price: 12.24 USD Last price: 12.20 BUSD Spread: 0.02% 24H Volume: 71.8K USD | APT/BUSD | 12.24 USD 12.1951 BUSD | 0.02% | 71,770.00 USD | |
| 36 |  Liquidswap 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN Last price: 12.28 USD Last price: 0.08 0X1::APTOS_COIN::APTOSCOIN Spread: 0.60% 24H Volume: 177.8K USD | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN | 12.28 USD 0.081643555545203 0X1::APTOS_COIN::APTOSCOIN | 0.60% | 177,842.00 USD | |
| 37 |  Hotbit APTOS/USDT Last price: 12.28 USD Last price: 12.22 USDT Spread: 0.79% 24H Volume: 114.8K USD | APTOS/USDT | 12.28 USD 12.224 USDT | 0.79% | 114,765.00 USD | |
| 38 | Pancakeswap (Aptos) 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T Last price: 12.28 USD Last price: 12.19 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T Spread: 0.60% 24H Volume: 82.9K USD | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T | 12.28 USD 12.19168842021 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T | 0.60% | 82,916.00 USD | |
| 39 | Pancakeswap (Aptos) 0X8D87A65BA30E09357FA2EDEA2C80DBAC296E5DEC2B18287113500B902942929D::CELER_COIN_MANAGER::USDCCOIN/0X1::APTOS_COIN::APTOSCOIN Last price: 12.28 USD Last price: 0.08 0X1::APTOS_COIN::APTOSCOIN Spread: 0.60% 24H Volume: 68.1K USD | 0X8D87A65BA30E09357FA2EDEA2C80DBAC296E5DEC2B18287113500B902942929D::CELER_COIN_MANAGER::USDCCOIN/0X1::APTOS_COIN::APTOSCOIN | 12.28 USD 0.081918156992268 0X1::APTOS_COIN::APTOSCOIN | 0.60% | 68,087.00 USD | |
| 40 |  Phemex APT/USDT Last price: 12.26 USD Last price: 12.18 USDT Spread: 0.17% 24H Volume: 367K USD | APT/USDT | 12.26 USD 12.1848 USDT | 0.17% | 366,989.00 USD | |
| 41 | Pancakeswap (Aptos) 0X27FAFCC4E39DAAC97556AF8A803DBB52BCB03F0821898DC845AC54225B9793EB::MOVE_COIN::MOVECOIN/0X1::APTOS_COIN::APTOSCOIN Last price: 12.28 USD Last price: 0.02 0X1::APTOS_COIN::APTOSCOIN Spread: 0.60% 24H Volume: 49.2K USD | 0X27FAFCC4E39DAAC97556AF8A803DBB52BCB03F0821898DC845AC54225B9793EB::MOVE_COIN::MOVECOIN/0X1::APTOS_COIN::APTOSCOIN | 12.28 USD 0.016316522957699 0X1::APTOS_COIN::APTOSCOIN | 0.60% | 49,241.00 USD | |
| 42 | Huobi APT/USDD Last price: 12.26 USD Last price: 12.30 USDD Spread: 0.13% 24H Volume: 269.8K USD | APT/USDD | 12.26 USD 12.2976 USDD | 0.13% | 269,750.00 USD | |
| 43 | Liquidswap 0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN Last price: 12.28 USD Last price: 1.03 0X1::APTOS_COIN::APTOSCOIN Spread: 0.60% 24H Volume: 867.1 USD | 0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN | 12.28 USD 1.0322001833196 0X1::APTOS_COIN::APTOSCOIN | 0.60% | 867.10 USD | |
| 44 |  CoinEx APT/USDT Last price: 12.24 USD Last price: 12.18 USDT Spread: 0.17% 24H Volume: 31.2K USD | APT/USDT | 12.24 USD 12.1774 USDT | 0.17% | 31,200.00 USD | |
| 45 | Gate.io APT/ETH Last price: 12.28 USD Last price: 0.01 ETH Spread: 0.25% 24H Volume: 49.2K USD | APT/ETH | 12.28 USD 0.00694741 ETH | 0.25% | 49,174.00 USD | |
| 46 |  AUX Exchange 0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN Last price: 12.28 USD Last price: 1.03 0X1::APTOS_COIN::APTOSCOIN Spread: 0.61% 24H Volume: 1.6K USD | 0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN | 12.28 USD 1.0278238494108 0X1::APTOS_COIN::APTOSCOIN | 0.61% | 1,620.36 USD | |
| 47 | CoinEx APT/BTC Last price: 12.27 USD Last price: 0.00 BTC Spread: 0.95% 24H Volume: 2.9K USD | APT/BTC | 12.27 USD 0.00044006 BTC | 0.95% | 2,860.42 USD | |
| 48 | Binance APT/BRL Last price: 12.32 USD Last price: 64.67 BRL Spread: 2.58% 24H Volume: 30.1K USD | APT/BRL | 12.32 USD 64.67 BRL | 2.58% | 30,142.00 USD | |
| 49 | Liquidswap 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN Last price: 12.28 USD Last price: 142.28 0X1::APTOS_COIN::APTOSCOIN Spread: 0.61% 24H Volume: 41.3K USD | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN | 12.28 USD 142.2843225 0X1::APTOS_COIN::APTOSCOIN | 0.61% | 41,306.00 USD | |
| 50 | Liquidswap 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN Last price: 12.28 USD Last price: 0.08 0X1::APTOS_COIN::APTOSCOIN Spread: 0.61% 24H Volume: 31K USD | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN | 12.28 USD 0.081431329126645 0X1::APTOS_COIN::APTOSCOIN | 0.61% | 31,004.00 USD | |
| 51 | Pancakeswap (Aptos) 0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN Last price: 12.28 USD Last price: 1.03 0X1::APTOS_COIN::APTOSCOIN Spread: 0.62% 24H Volume: 238.9 USD | 0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN | 12.28 USD 1.033187973394 0X1::APTOS_COIN::APTOSCOIN | 0.62% | 238.92 USD | |
| 52 | AUX Exchange 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN Last price: 12.28 USD Last price: 0.08 0X1::APTOS_COIN::APTOSCOIN Spread: 0.63% 24H Volume: 588.8 USD | 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN | 12.28 USD 0.081689497716895 0X1::APTOS_COIN::APTOSCOIN | 0.63% | 588.81 USD | |
| 53 | Liquidswap 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN Last price: 12.28 USD Last price: 0.08 0X1::APTOS_COIN::APTOSCOIN Spread: 0.64% 24H Volume: 566.6 USD | 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN | 12.28 USD 0.081077514928722 0X1::APTOS_COIN::APTOSCOIN | 0.64% | 566.60 USD | |
| 54 | Liquidswap 0XA2EDA21A58856FDA86451436513B867C97EECB4BA099DA5775520E0F7492E852::COIN::T/0X1::APTOS_COIN::APTOSCOIN Last price: 12.26 USD Last price: 0.08 0X1::APTOS_COIN::APTOSCOIN Spread: 0.68% 24H Volume: 429 USD | 0XA2EDA21A58856FDA86451436513B867C97EECB4BA099DA5775520E0F7492E852::COIN::T/0X1::APTOS_COIN::APTOSCOIN | 12.26 USD 0.082082415983051 0X1::APTOS_COIN::APTOSCOIN | 0.68% | 428.97 USD | |
| 55 | AUX Exchange 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC Last price: 12.28 USD Last price: 12.25 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC Spread: 0.78% 24H Volume: 227.2 USD | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | 12.28 USD 12.254370060167 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | 0.78% | 227.16 USD | |
| 56 |  Bitubu Exchange APT/USDT Last price: 12.25 USD Last price: 12.17 USDT Spread: 0.02% 24H Volume: 12.7M USD | APT/USDT | 12.25 USD 12.1749 USDT | 0.02% | 12,710,169.00 USD | |
| 57 |  Pionex APT/USDT Last price: 12.25 USD Last price: 12.19 USDT Spread: 0.10% 24H Volume: 121.4K USD | APT/USDT | 12.25 USD 12.1872 USDT | 0.10% | 121,431.00 USD | |
| 58 | Crypto.com Exchange APT/USD Last price: 12.21 USD Last price: 12.21 USD Spread: 0.20% 24H Volume: 14.7K USD | APT/USD | 12.21 USD 12.2092 USD | 0.20% | 14,656.41 USD | |
| 59 |  MEXC Global APT/USDT Last price: 12.25 USD Last price: 12.18 USDT Spread: 0.01% 24H Volume: 2.3M USD | APT/USDT | 12.25 USD 12.1777 USDT | 0.01% | 2,285,654.00 USD | |
| 60 | Bitubu Exchange APT/USDC Last price: 12.25 USD Last price: 12.20 USDC Spread: 0.10% 24H Volume: 0.9M USD | APT/USDC | 12.25 USD 12.1952 USDC | 0.10% | 901,599.00 USD | |
| 61 |  AscendEX (BitMax) APT/USDT Last price: 12.23 USD Last price: 12.15 USDT Spread: 1.01% 24H Volume: 273.1K USD | APT/USDT | 12.23 USD 12.152 USDT | 1.01% | 273,148.00 USD | |
| 62 | Liquidswap 0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN Last price: 12.28 USD Last price: 1.02 0X1::APTOS_COIN::APTOSCOIN Spread: 0.61% 24H Volume: 485 USD | 0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN | 12.28 USD 1.0246923181993 0X1::APTOS_COIN::APTOSCOIN | 0.61% | 485.00 USD | |
| 63 |  Animeswap 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC Last price: 12.28 USD Last price: 12.26 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC Spread: 0.61% 24H Volume: 3.6K USD | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | 12.28 USD 12.26269218729 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | 0.61% | 3,627.01 USD | |
| 64 | Animeswap 0X16FE2DF00EA7DDE4A63409201F7F4E536BDE7BB7335526A35D05111E68AA322C::ANIMECOIN::ANI/0X1::APTOS_COIN::APTOSCOIN Last price: 12.28 USD Last price: 0.00 0X1::APTOS_COIN::APTOSCOIN Spread: 0.61% 24H Volume: 397.8 USD | 0X16FE2DF00EA7DDE4A63409201F7F4E536BDE7BB7335526A35D05111E68AA322C::ANIMECOIN::ANI/0X1::APTOS_COIN::APTOSCOIN | 12.28 USD 0.0014962483636364 0X1::APTOS_COIN::APTOSCOIN | 0.61% | 397.75 USD | |
| 65 | Animeswap 0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN Last price: 12.28 USD Last price: 1.04 0X1::APTOS_COIN::APTOSCOIN Spread: 0.63% 24H Volume: 85.1 USD | 0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN | 12.28 USD 1.0377327975091 0X1::APTOS_COIN::APTOSCOIN | 0.63% | 85.11 USD | |
| 66 | AUX Exchange 0X881AC202B1F1E6AD4EFCFF7A1D0579411533F2502417A19211CFC49751DDB5F4::COIN::MOJO/0X1::APTOS_COIN::APTOSCOIN Last price: 12.28 USD Last price: 0.00 0X1::APTOS_COIN::APTOSCOIN Spread: 0.76% 24H Volume: 252.4 USD | 0X881AC202B1F1E6AD4EFCFF7A1D0579411533F2502417A19211CFC49751DDB5F4::COIN::MOJO/0X1::APTOS_COIN::APTOSCOIN | 12.28 USD 0.00032061763514463 0X1::APTOS_COIN::APTOSCOIN | 0.76% | 252.36 USD | |
| 67 | Animeswap 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T Last price: 12.28 USD Last price: 12.33 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T Spread: 0.77% 24H Volume: 34.5 USD | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T | 12.28 USD 12.328421655961 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T | 0.77% | 34.49 USD | |
| 68 | Animeswap 0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN Last price: 12.28 USD Last price: 1.02 0X1::APTOS_COIN::APTOSCOIN Spread: 0.65% 24H Volume: 0.7 USD | 0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN | 12.28 USD 1.0216805864144 0X1::APTOS_COIN::APTOSCOIN | 0.65% | 0.66 USD | |
| 69 | Huobi APT/USDC Last price: 12.26 USD Last price: 12.20 USDC Spread: 5.63% 24H Volume: 802.4 USD | APT/USDC | 12.26 USD 12.1999 USDC | 5.63% | 802.36 USD | |
| 70 |  Upbit APT/KRW Last price: 12.59 USD Last price: 16,330.00 KRW Spread: 0.06% 24H Volume: 45.9M USD | APT/KRW | 12.59 USD 16330 KRW | 0.06% | 45,934,813.00 USD | |
| 71 |  Bithumb APT/KRW Last price: 12.56 USD Last price: 16,280.00 KRW Spread: 0.43% 24H Volume: 754.2K USD | APT/KRW | 12.56 USD 16280 KRW | 0.43% | 754,198.00 USD | |
| 72 | Binance APT/TRY Last price: 12.65 USD Last price: 241.10 TRY Spread: 0.08% 24H Volume: 1.4M USD | APT/TRY | 12.65 USD 241.1 TRY | 0.08% | 1,375,952.00 USD | |
| 73 |  Paribu APT/TRY Last price: 12.63 USD Last price: 240.80 TRY Spread: 0.01% 24H Volume: 739.1K USD | APT/TRY | 12.63 USD 240.8 TRY | 0.01% | 739,097.00 USD | |
| 74 | BtcTurk PRO APT/TRY Last price: 12.58 USD Last price: 239.86 TRY Spread: 0.18% 24H Volume: 1.1M USD | APT/TRY | 12.58 USD 239.86 TRY | 0.18% | 1,140,425.00 USD | |
| 75 | Upbit APT/BTC Last price: 12.49 USD Last price: 0.00 BTC Spread: 1.24% 24H Volume: 14.2K USD | APT/BTC | 12.49 USD 0.00044723 BTC | 1.24% | 14,177.55 USD | |
| 76 | Gate.io APT/TRY Last price: 12.60 USD Last price: 240.26 TRY Spread: 0.51% 24H Volume: 12.5K USD | APT/TRY | 12.6 USD 240.2635 TRY | 0.51% | 12,510.43 USD | |
| 77 |  Bitlo APT/TRY Last price: 12.66 USD Last price: 241.27 TRY Spread: 2.06% 24H Volume: 1.1K USD | APT/TRY | 12.66 USD 241.27 TRY | 2.06% | 1,080.46 USD | |
| 78 |  Poloniex APT/USDT Last price: 12.55 USD Last price: 12.47 USDT Spread: 3.87% 24H Volume: 1.7K USD | APT/USDT | 12.55 USD 12.468 USDT | 3.87% | 1,711.14 USD | |
| 79 | Pancakeswap (Aptos) 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN Last price: 13.08 USD Last price: 0.07 0X1::APTOS_COIN::APTOSCOIN Spread: 0.94% 24H Volume: 33.8 USD | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN | 13.08 USD 0.0724986 0X1::APTOS_COIN::APTOSCOIN | 0.94% | 33.76 USD | |
| 80 | Liquidswap 0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN Last price: 12.74 USD Last price: 1.03 0X1::APTOS_COIN::APTOSCOIN Spread: 0.71% 24H Volume: 6.4 USD | 0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN | 12.74 USD 1.0311323181574 0X1::APTOS_COIN::APTOSCOIN | 0.71% | 6.37 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours
