Skip to content
bsol BlazeStake Staked SOL #
146.90 USD 16.80% +21.13
DAY RANGE
122.02 148.66
Circulating supply 0
Total supply 0
Uphold Logotype

Looking to buy bsol? Finbold recommends
Uphold – 100% reserved

bsol Price

Current Price 146.90 USD
Price Change 24H 21.13 USD
Price Change 24H 16.80%
Price Change 7D 25.32%
Price Change 14D 14.48%
Price Change 30D 25.65%
Price Change 60D 30.20%
Price Change 1Y 0.00%
Market Cap Change 24H 0
Market Cap Change 24H 0.00%
Market Cap 0 USD
All time high (ATH) 148.66 USD
ATH Change -1.56%
ATH Date 2024, Feb 29

bsol Markets

Orca
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/SO11111111111111111111111111111111111111112
Last price: 146.60 USD
Last price: 1.11 SO11111111111111111111111111111111111111112
Spread: 0.60%
24H Volume:
9.3M USD
Orca
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Last price: 147.53 USD
Last price: 0.95 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Spread: 0.60%
24H Volume:
1.8M USD
Raydium (CLMM)
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN
Last price: 148.16 USD
Last price: 1.02 J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN
Spread: 0.60%
24H Volume:
451.7K USD
Raydium (CLMM)
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/SO11111111111111111111111111111111111111112
Last price: 146.50 USD
Last price: 1.11 SO11111111111111111111111111111111111111112
Spread: 0.60%
24H Volume:
4.2M USD
Orca
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN
Last price: 147.53 USD
Last price: 1.02 J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN
Spread: 0.60%
24H Volume:
1.6M USD
Orca
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/BLZEEUZUBVQFHJ8ADCCFPJVPVCICYVMH3HKJMRU8KUJA
Last price: 146.21 USD
Last price: 54,167.22 BLZEEUZUBVQFHJ8ADCCFPJVPVCICYVMH3HKJMRU8KUJA
Spread: 0.60%
24H Volume:
269.2K USD
Raydium (CLMM)
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
Last price: 147.47 USD
Last price: 213.50 HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
Spread: 0.60%
24H Volume:
112K USD
Orca
JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Last price: 148.04 USD
Last price: 0.00 BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Spread: 0.60%
24H Volume:
319.9K USD
Orca
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Last price: 147.42 USD
Last price: 146.52 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Spread: 0.61%
24H Volume:
385.6K USD
Orca
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
Last price: 146.86 USD
Last price: 213.57 HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
Spread: 0.60%
24H Volume:
191.6K USD
Orca
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Last price: 147.54 USD
Last price: 0.95 7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Spread: 0.61%
24H Volume:
139.6K USD
Raydium (CLMM)
JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Last price: 148.18 USD
Last price: 0.00 BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Spread: 0.61%
24H Volume:
272.4K USD
Raydium (CLMM)
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Last price: 149.35 USD
Last price: 147.78 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Spread: 0.61%
24H Volume:
221.1K USD
Orca
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/7KBNVUGBXXJ8AG9QP8SCN56MUWGARAFQXG1FSRP3PAFT
Last price: 146.51 USD
Last price: 146.58 7KBNVUGBXXJ8AG9QP8SCN56MUWGARAFQXG1FSRP3PAFT
Spread: 0.61%
24H Volume:
153.9K USD
BitMart
BSOL/USDT
Last price: 145.70 USD
Last price: 145.78 USDT
Spread: 1.84%
24H Volume:
1.2M USD
Orca
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/AHHDRU5YZDJVKKR3WBNUDAYMVQL2UCJMQ63SZ3LFHSCH
Last price: 146.52 USD
Last price: 128.05 AHHDRU5YZDJVKKR3WBNUDAYMVQL2UCJMQ63SZ3LFHSCH
Spread: 0.61%
24H Volume:
122.9K USD
Orca
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/C4KKR9NZU3VBYEDCGUTU6LKMI6MKZ81SX6GRMK5PX519
Last price: 146.52 USD
Last price: 135.05 C4KKR9NZU3VBYEDCGUTU6LKMI6MKZ81SX6GRMK5PX519
Spread: 0.61%
24H Volume:
162.1K USD
Raydium (CLMM)
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/BLZEEUZUBVQFHJ8ADCCFPJVPVCICYVMH3HKJMRU8KUJA
Last price: 146.96 USD
Last price: 54,498.33 BLZEEUZUBVQFHJ8ADCCFPJVPVCICYVMH3HKJMRU8KUJA
Spread: 0.61%
24H Volume:
36.3K USD
Orca
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX
Last price: 148.07 USD
Last price: 150.24 USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX
Spread: 0.61%
24H Volume:
37.4K USD
Orca
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/2VHJJ9WXAGC3EZFWJG9BDUS9KXKCAJQY4VGD1QXGYWVG
Last price: 146.86 USD
Last price: 134.94 2VHJJ9WXAGC3EZFWJG9BDUS9KXKCAJQY4VGD1QXGYWVG
Spread: 0.61%
24H Volume:
62.4K USD
Orca
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263
Last price: 146.88 USD
Last price: 5,774,491.05 DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263
Spread: 0.74%
24H Volume:
5.5K USD
Orca
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/CGNTSOL3DGY9SFHXCLJ6CGCGKKOTBR6TP4CPAEWY25DE
Last price: 147.53 USD
Last price: 1.04 CGNTSOL3DGY9SFHXCLJ6CGCGKKOTBR6TP4CPAEWY25DE
Spread: 0.74%
24H Volume:
3.4K USD
Orca
WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Last price: 148.04 USD
Last price: 0.00 BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Spread: 0.61%
24H Volume:
119.5K USD
Raydium (CLMM)
WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Last price: 148.18 USD
Last price: 0.00 BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Spread: 0.67%
24H Volume:
16.3K USD
Jupiter
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/SO11111111111111111111111111111111111111112
Last price: 147.03 USD
Last price: 1.11 SO11111111111111111111111111111111111111112
Spread: 0.00%
24H Volume:
18M USD
Jupiter
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Last price: 147.93 USD
Last price: 147.64 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Spread: 0.00%
24H Volume:
4.4M USD
Jupiter
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Last price: 146.52 USD
Last price: 0.95 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Spread: 0.00%
24H Volume:
1.8M USD
Jupiter
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN
Last price: 146.15 USD
Last price: 1.02 J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN
Spread: 0.00%
24H Volume:
1.5M USD
Jupiter
BLZEEUZUBVQFHJ8ADCCFPJVPVCICYVMH3HKJMRU8KUJA/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Last price: 148.04 USD
Last price: 0.00 BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Spread: 0.00%
24H Volume:
309.8K USD
Jupiter
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
Last price: 147.46 USD
Last price: 213.67 HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
Spread: 0.00%
24H Volume:
265.3K USD
Jupiter
7KBNVUGBXXJ8AG9QP8SCN56MUWGARAFQXG1FSRP3PAFT/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Last price: 147.49 USD
Last price: 0.01 BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Spread: 0.00%
24H Volume:
126.2K USD
Jupiter
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Last price: 147.49 USD
Last price: 1.05 BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Spread: 0.00%
24H Volume:
120.5K USD
Jupiter
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK
Last price: 147.16 USD
Last price: 995,967.47 WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK
Spread: 0.00%
24H Volume:
113.2K USD
Jupiter
AHHDRU5YZDJVKKR3WBNUDAYMVQL2UCJMQ63SZ3LFHSCH/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Last price: 147.42 USD
Last price: 0.01 BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Spread: 0.00%
24H Volume:
55.6K USD
Jupiter
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/C4KKR9NZU3VBYEDCGUTU6LKMI6MKZ81SX6GRMK5PX519
Last price: 145.98 USD
Last price: 134.51 C4KKR9NZU3VBYEDCGUTU6LKMI6MKZ81SX6GRMK5PX519
Spread: 0.00%
24H Volume:
49.5K USD
Jupiter
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/ZSCHUTTQZUKURTZS43TETKGS2VQKKL8K4QCOUR2N6UO
Last price: 148.18 USD
Last price: 0.04 ZSCHUTTQZUKURTZS43TETKGS2VQKKL8K4QCOUR2N6UO
Spread: 0.00%
24H Volume:
32.1K USD
Jupiter
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263
Last price: 148.30 USD
Last price: 5,832,000.00 DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263
Spread: 0.00%
24H Volume:
21.5K USD
Jupiter
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX
Last price: 144.86 USD
Last price: 146.99 USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX
Spread: 0.00%
24H Volume:
15.4K USD
Jupiter
2VHJJ9WXAGC3EZFWJG9BDUS9KXKCAJQY4VGD1QXGYWVG/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Last price: 148.04 USD
Last price: 0.01 BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Spread: 0.00%
24H Volume:
14.2K USD
Jupiter
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/CGNTSOL3DGY9SFHXCLJ6CGCGKKOTBR6TP4CPAEWY25DE
Last price: 147.49 USD
Last price: 1.04 CGNTSOL3DGY9SFHXCLJ6CGCGKKOTBR6TP4CPAEWY25DE
Spread: 0.00%
24H Volume:
3.2K USD
Jupiter
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM
Last price: 148.96 USD
Last price: 173.15 EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM
Spread: 0.00%
24H Volume:
2.8K USD
Jupiter
5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Last price: 147.49 USD
Last price: 1.06 BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Spread: 0.00%
24H Volume:
1.3K USD
Jupiter
6CNHDCZD5RKVBWXXYOKQQNQPJFWGOHF94D7BMC73X6ZK/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Last price: 148.04 USD
Last price: 0.00 BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Spread: 0.00%
24H Volume:
755 USD
Jupiter
7Q2AFV64IN6N6SEZSAAB81TJZWDOD6ZPQMHKZI9DCAVN/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Last price: 147.49 USD
Last price: 1.04 BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
Spread: 0.00%
24H Volume:
276.8 USD
Jupiter
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/LSTXXXNJZKDFSLR4DUKPCMCF5VYRYEQZPLZ5J4BPXFP
Last price: 146.86 USD
Last price: 0.87 LSTXXXNJZKDFSLR4DUKPCMCF5VYRYEQZPLZ5J4BPXFP
Spread: 0.00%
24H Volume:
155.4 USD
Jupiter
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL
Last price: 145.38 USD
Last price: 57.00 JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL
Spread: 0.00%
24H Volume:
0.9 USD
Orca
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/6CNHDCZD5RKVBWXXYOKQQNQPJFWGOHF94D7BMC73X6ZK
Last price: 150.49 USD
Last price: 1,411,071.18 6CNHDCZD5RKVBWXXYOKQQNQPJFWGOHF94D7BMC73X6ZK
Spread: 0.76%
24H Volume:
840.3 USD
Jupiter
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN
Last price: 151.45 USD
Last price: 256.59 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN
Spread: 0.00%
24H Volume:
5.7M USD
Raydium
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/SO11111111111111111111111111111111111111112
Last price: 125.08 USD
Last price: 1.11 SO11111111111111111111111111111111111111112
Spread: 0.84%
24H Volume:
342.4 USD
Jupiter
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/SLNDPMOWTVADGEDNDYVWZRONL7ZSI1DF9PC3XHGTPWP
Last price: 135.50 USD
Last price: 66.21 SLNDPMOWTVADGEDNDYVWZRONL7ZSI1DF9PC3XHGTPWP
Spread: 0.00%
24H Volume:
56.4K USD
Jupiter
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/H7ED7UGCLP3AX4X1CQ5WUWDN6D1PPRFMMYIV5EJWLWWU
Last price: 111.65 USD
Last price: 11,329,470.00 H7ED7UGCLP3AX4X1CQ5WUWDN6D1PPRFMMYIV5EJWLWWU
Spread: 0.00%
24H Volume:
16.6K USD
Jupiter
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY
Last price: 116.24 USD
Last price: 494.43 MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY
Spread: 0.00%
24H Volume:
405.4 USD
Jupiter
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/GEJPT3WJMR628FQXXTGXMCE1PLNTCPV4UFI8KSXMYPQH
Last price: 114.32 USD
Last price: 1.01 GEJPT3WJMR628FQXXTGXMCE1PLNTCPV4UFI8KSXMYPQH
Spread: 0.00%
24H Volume:
123.2 USD
Orca
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/H7ED7UGCLP3AX4X1CQ5WUWDN6D1PPRFMMYIV5EJWLWWU
Last price: 115.69 USD
Last price: 13,598,999.64 H7ED7UGCLP3AX4X1CQ5WUWDN6D1PPRFMMYIV5EJWLWWU
Spread: 0.61%
24H Volume:
64.7K USD
Jupiter
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/LAINETNLGPMCP9RVSF5HN8W6EHNIKLZQTI1XFWMLY6X
Last price: 113.57 USD
Last price: 1.01 LAINETNLGPMCP9RVSF5HN8W6EHNIKLZQTI1XFWMLY6X
Spread: 0.00%
24H Volume:
22.7K USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

BlazeStake Staked SOL

BlazeStake is a fully non-custodial Solana stake pool protocol that is supported by the Solana Foundation. By staking SOL through BlazeStake, users receive BlazeStake Staked SOL (bSOL) tokens that can be used in DeFi applications. BlazeStake automatically delegates SOL across many Solana validators to strengthen the decentralization of Solana. bSOL is designed to increase in value compared to SOL every epoch relative to the staking APY, as bSOL is always backed by an amount of SOL which increases as staking rewards compound. Users can always withdraw their SOL from the stake pool at any time either through the instant unstake feature or through delayed unstaking.