Buffer FInance is an exotic options trading platform for trading price volatility across multiple assets or hedging high leveraged perpetual positions.
bfr Buffer Token #1398
0.51 USD 22.42% +0.09
DAY RANGE
0.41 0.51
Circulating supply 7.2M
Total supply 100M
Looking to buy bfr? Finbold recommends
Uphold – 100% reserved
bfr Price
Current Price 0.51 USD
Price Change 24H 0.09 USD
Price Change 24H 22.42%
Price Change 7D 33.87%
Price Change 14D 99.19%
Price Change 30D 134.45%
Price Change 60D 74.86%
Price Change 1Y 224.03%
Market Cap Change 24H 690.2K
Market Cap Change 24H 22.91%
All time high (ATH) 0.85 USD
ATH Change -40.22%
ATH Date 2021, Dec 04
bfr Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Trust |
|---|---|---|---|---|---|---|
| 1 |  Uniswap (Arbitrum One) 0X1A5B0AAF478BF1FDA7B934C76E7692D722982A6D/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Last price: 0.51 USD Last price: 0.00 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Spread: 0.60% 24H Volume: 243.2K USD | 0X1A5B0AAF478BF1FDA7B934C76E7692D722982A6D/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 0.509319 USD 0.00031108541875424 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 0.60% | 243,211.00 USD | |
| 2 |  Camelot 0X1A5B0AAF478BF1FDA7B934C76E7692D722982A6D/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Last price: 0.51 USD Last price: 0.00 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Spread: 0.60% 24H Volume: 169.4K USD | 0X1A5B0AAF478BF1FDA7B934C76E7692D722982A6D/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 0.510265 USD 0.00031158907913823 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 0.60% | 169,369.00 USD | |
| 3 |  Trader Joe v2 (Arbitrum) 0X1A5B0AAF478BF1FDA7B934C76E7692D722982A6D/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Last price: 0.51 USD Last price: 0.00 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Spread: 0.61% 24H Volume: 114.3K USD | 0X1A5B0AAF478BF1FDA7B934C76E7692D722982A6D/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 0.512301 USD 0.00031283265315451 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 0.61% | 114,258.00 USD | |
| 4 | Uniswap (Arbitrum One) 0X1A5B0AAF478BF1FDA7B934C76E7692D722982A6D/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Last price: 0.51 USD Last price: 0.00 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Spread: 0.61% 24H Volume: 165K USD | 0X1A5B0AAF478BF1FDA7B934C76E7692D722982A6D/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 0.509319 USD 0.00031337148749223 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 0.61% | 165,003.00 USD | |
| 5 | Uniswap (Arbitrum One) 0X1A5B0AAF478BF1FDA7B934C76E7692D722982A6D/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 Last price: 0.51 USD Last price: 0.51 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 Spread: 0.66% 24H Volume: 4.9K USD | 0X1A5B0AAF478BF1FDA7B934C76E7692D722982A6D/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | 0.510532 USD 0.50998776452038 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | 0.66% | 4,881.96 USD | |
| 6 |  3xcalibur 0X1A5B0AAF478BF1FDA7B934C76E7692D722982A6D/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Last price: 0.51 USD Last price: 0.00 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Spread: 0.64% 24H Volume: 884.7 USD | 0X1A5B0AAF478BF1FDA7B934C76E7692D722982A6D/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 0.507321 USD 0.00030979194818635 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 0.64% | 884.74 USD | |
| 7 |  OpenOcean USDC/BFR Last price: 0.51 USD Last price: 1.94 BFR Spread: 0.00% 24H Volume: 103.7K USD | USDC/BFR | 0.508846 USD 1.936515 BFR | 0.00% | 103,663.00 USD | |
| 8 | OpenOcean ETH/BFR Last price: 0.51 USD Last price: 3,193.34 BFR Spread: 0.00% 24H Volume: 89.3K USD | ETH/BFR | 0.508846 USD 3193.335636 BFR | 0.00% | 89,276.00 USD | |
| 9 | OpenOcean BFR/ETH Last price: 0.51 USD Last price: 0.00 ETH Spread: 0.00% 24H Volume: 48K USD | BFR/ETH | 0.508846 USD 0.000311 ETH | 0.00% | 47,993.00 USD | |
| 10 | OpenOcean BFR/WETH Last price: 0.48 USD Last price: 0.00 WETH Spread: 0.00% 24H Volume: 4.8K USD | BFR/WETH | 0.478191 USD 0.000292 WETH | 0.00% | 4,782.08 USD | |
| 11 | OpenOcean BFR/USDC Last price: 0.51 USD Last price: 0.51 USDC Spread: 0.00% 24H Volume: 127.6 USD | BFR/USDC | 0.510371 USD 0.510164 USDC | 0.00% | 127.59 USD | |
| 12 | OpenOcean GMX/BFR Last price: 0.51 USD Last price: 159.33 BFR Spread: 0.00% 24H Volume: 6.7K USD | GMX/BFR | 0.508846 USD 159.332542 BFR | 0.00% | 6,689.76 USD | |
| 13 | OpenOcean USDT/BFR Last price: 0.47 USD Last price: 2.03 BFR Spread: 0.00% 24H Volume: 5.7K USD | USDT/BFR | 0.467731 USD 2.025156 BFR | 0.00% | 5,683.37 USD | |
| 14 | OpenOcean WETH/BFR Last price: 0.44 USD Last price: 3,662.56 BFR Spread: 0.00% 24H Volume: 3.2K USD | WETH/BFR | 0.438501 USD 3662.562697 BFR | 0.00% | 3,212.08 USD | |
| 15 | OpenOcean RDPX/BFR Last price: 0.44 USD Last price: 115.12 BFR Spread: 0.00% 24H Volume: 3K USD | RDPX/BFR | 0.438298 USD 115.121141 BFR | 0.00% | 3,027.44 USD | |
| 16 | OpenOcean DAI/BFR Last price: 0.46 USD Last price: 2.20 BFR Spread: 0.00% 24H Volume: 1.7K USD | DAI/BFR | 0.463325 USD 2.200415 BFR | 0.00% | 1,669.95 USD | |
| 17 | OpenOcean BFR/VSTA Last price: 0.56 USD Last price: 1.16 VSTA Spread: 0.00% 24H Volume: 2.5K USD | BFR/VSTA | 0.563321 USD 1.163512 VSTA | 0.00% | 2,478.61 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours