Skip to content
ada Cardano #9
0.59 USD 3.12% +0.02
DAY RANGE
0.57 0.59
Circulating supply 35.1B
Total supply 45B
Uphold Logotype

Looking to buy ada? Finbold recommends
Uphold – 100% reserved

ada Price

Current Price 0.59 USD
Price Change 24H 0.02 USD
Price Change 24H 3.12%
Price Change 7D 1.92%
Price Change 14D 9.69%
Price Change 30D 26.68%
Price Change 60D -2.98%
Price Change 1Y 57.93%
Market Cap Change 24H 561.9M
Market Cap Change 24H 2.79%
Market Cap 20.7B USD
All time high (ATH) 3.09 USD
ATH Change -80.92%
ATH Date 2021, Sep 02

ada Markets

MEXC
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.02%
24H Volume:
3.9M USD
Binance
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.02%
24H Volume:
60.7M USD
DigiFinex
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.01%
24H Volume:
2.8M USD
Hotcoin Global
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.03%
24H Volume:
2.6M USD
Bitunix
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.02%
24H Volume:
3.2M USD
Crypto.com Exchange
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.01%
24H Volume:
699.9K USD
OrangeX
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.02%
24H Volume:
7M USD
C-Patex
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.02%
24H Volume:
536.5K USD
Bitget
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.01%
24H Volume:
7M USD
Gate.io
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.02%
24H Volume:
2.4M USD
Crypto.com Exchange
ADA/USD
Last price: 0.59 USD
Last price: 0.59 USD
Spread: 0.02%
24H Volume:
5.7M USD
Kraken
ADA/USD
Last price: 0.59 USD
Last price: 0.59 USD
Spread: 0.03%
24H Volume:
6.6M USD
BingX
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.05%
24H Volume:
2.9M USD
Kraken
ADA/EUR
Last price: 0.59 USD
Last price: 0.55 EUR
Spread: 0.03%
24H Volume:
1.2M USD
Bit2Me
ADA/EUR
Last price: 0.59 USD
Last price: 0.54 EUR
Spread: 0.03%
24H Volume:
1.2M USD
OKX
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.02%
24H Volume:
7.9M USD
KuCoin
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.01%
24H Volume:
6.3M USD
Bybit
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.02%
24H Volume:
11.1M USD
Coinbase Exchange
ADA/USD
Last price: 0.59 USD
Last price: 0.59 USD
Spread: 0.03%
24H Volume:
9.5M USD
Bit2Me
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.01%
24H Volume:
1M USD
WhiteBIT
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.11%
24H Volume:
24.9M USD
P2B
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.02%
24H Volume:
17.2M USD
HTX
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.02%
24H Volume:
21.7M USD
Bitvavo
ADA/EUR
Last price: 0.59 USD
Last price: 0.55 EUR
Spread: 0.01%
24H Volume:
4.3M USD
LBank
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.02%
24H Volume:
2.9M USD
BTSE
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.06%
24H Volume:
1.6M USD
Kraken
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.02%
24H Volume:
1M USD
Biconomy
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.05%
24H Volume:
3M USD
BTSE
ADA/USD
Last price: 0.59 USD
Last price: 0.59 USD
Spread: 0.07%
24H Volume:
2M USD
Pionex
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.11%
24H Volume:
4.3M USD
Phemex
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.03%
24H Volume:
1.5M USD
Bitcointry Exchange
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.02%
24H Volume:
72.5K USD
Bitfinex
ADA/USD
Last price: 0.59 USD
Last price: 0.59 USD
Spread: 0.08%
24H Volume:
757.6K USD
Binance
ADA/FDUSD
Last price: 0.59 USD
Last price: 0.59 FDUSD
Spread: 0.02%
24H Volume:
1.6M USD
PointPay
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.11%
24H Volume:
1M USD
Dex-Trade
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.07%
24H Volume:
1.4M USD
Kraken
ADA/ETH
Last price: 0.59 USD
Last price: 0.00 ETH
Spread: 0.05%
24H Volume:
137K USD
Binance
ADA/BTC
Last price: 0.59 USD
Last price: 0.00 BTC
Spread: 0.09%
24H Volume:
4.6M USD
Bitfinex
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.08%
24H Volume:
419.4K USD
Binance
ADA/USDC
Last price: 0.59 USD
Last price: 0.59 USDC
Spread: 0.02%
24H Volume:
2.2M USD
Indodax
ADA/IDR
Last price: 0.59 USD
Last price: 9,244.00 IDR
Spread: 0.01%
24H Volume:
171.2K USD
Fastex
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.05%
24H Volume:
174.6K USD
Tapbit
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.05%
24H Volume:
543.8K USD
CoinW
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.12%
24H Volume:
514K USD
BYDFi
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.03%
24H Volume:
880.8K USD
Kraken
ADA/XBT
Last price: 0.59 USD
Last price: 0.00 XBT
Spread: 0.17%
24H Volume:
244.2K USD
Bitfinex
ADA/BTC
Last price: 0.59 USD
Last price: 0.00 BTC
Spread: 0.09%
24H Volume:
549.9K USD
Binance
ADA/ETH
Last price: 0.59 USD
Last price: 0.00 ETH
Spread: 0.05%
24H Volume:
286.3K USD
Bybit
ADA/USDC
Last price: 0.59 USD
Last price: 0.59 USDC
Spread: 0.03%
24H Volume:
1.4M USD
WhiteBIT
ADA/USD
Last price: 0.59 USD
Last price: 0.59 USD
Spread: 0.15%
24H Volume:
560.8K USD
XT.COM
ADA/ETH
Last price: 0.59 USD
Last price: 0.00 ETH
Spread: 0.08%
24H Volume:
231.1K USD
MEXC
ADA/USDC
Last price: 0.59 USD
Last price: 0.59 USDC
Spread: 0.63%
24H Volume:
126.7K USD
Binance
ADA/EUR
Last price: 0.59 USD
Last price: 0.54 EUR
Spread: 0.06%
24H Volume:
533.4K USD
MEXC
ADA/BTC
Last price: 0.59 USD
Last price: 0.00 BTC
Spread: 0.42%
24H Volume:
95K USD
CoinTR Pro
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.83%
24H Volume:
507.8K USD
Kraken
ADA/GBP
Last price: 0.59 USD
Last price: 0.47 GBP
Spread: 0.03%
24H Volume:
148.3K USD
Bitkub
ADA/THB
Last price: 0.59 USD
Last price: 21.13 THB
Spread: 0.05%
24H Volume:
519.3K USD
Bitstamp
ADA/USD
Last price: 0.59 USD
Last price: 0.59 USD
Spread: 0.15%
24H Volume:
470.3K USD
BitMart
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.40%
24H Volume:
4.6M USD
Coinbase Exchange
ADA/EUR
Last price: 0.59 USD
Last price: 0.55 EUR
Spread: 0.07%
24H Volume:
575.5K USD
Coinbase Exchange
ADA/GBP
Last price: 0.59 USD
Last price: 0.47 GBP
Spread: 0.04%
24H Volume:
410.1K USD
Coinbase Exchange
ADA/BTC
Last price: 0.59 USD
Last price: 0.00 BTC
Spread: 0.09%
24H Volume:
185.2K USD
BitMart
ADA/USDC
Last price: 0.59 USD
Last price: 0.59 USDC
Spread: 0.40%
24H Volume:
96.8K USD
KuCoin
ADA/BTC
Last price: 0.59 USD
Last price: 0.00 BTC
Spread: 0.09%
24H Volume:
92.6K USD
Bitbank
ADA/JPY
Last price: 0.59 USD
Last price: 88.80 JPY
Spread: 0.11%
24H Volume:
457.9K USD
PointPay
ADA/USDC
Last price: 0.59 USD
Last price: 0.59 USDC
Spread: 0.03%
24H Volume:
83.3K USD
OKX
ADA/USDC
Last price: 0.59 USD
Last price: 0.59 USDC
Spread: 0.05%
24H Volume:
186.5K USD
WhiteBIT
ADA/EUR
Last price: 0.59 USD
Last price: 0.54 EUR
Spread: 0.12%
24H Volume:
677.8K USD
WhiteBIT
ADA/BTC
Last price: 0.59 USD
Last price: 0.00 BTC
Spread: 0.26%
24H Volume:
1.1M USD
XT.COM
ADA/XT
Last price: 0.59 USD
Last price: 0.25 XT
Spread: 0.16%
24H Volume:
22.3K USD
WhiteBIT
ADA/USDC
Last price: 0.59 USD
Last price: 0.59 USDC
Spread: 0.20%
24H Volume:
163.4K USD
CoinEx
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.07%
24H Volume:
486K USD
Bitstamp
ADA/EUR
Last price: 0.59 USD
Last price: 0.54 EUR
Spread: 0.21%
24H Volume:
763.3K USD
KuCoin
ADA/USDC
Last price: 0.59 USD
Last price: 0.59 USDC
Spread: 0.09%
24H Volume:
104.5K USD
PointPay
ADA/BTC
Last price: 0.59 USD
Last price: 0.00 BTC
Spread: 0.26%
24H Volume:
87.2K USD
OKX
ADA/BTC
Last price: 0.59 USD
Last price: 0.00 BTC
Spread: 0.08%
24H Volume:
719.4K USD
BYDFi
ADA/USDC
Last price: 0.59 USD
Last price: 0.59 USDC
Spread: 0.14%
24H Volume:
445.5K USD
Trubit
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.17%
24H Volume:
703.3K USD
EXMO
ADA/BTC
Last price: 0.59 USD
Last price: 0.00 BTC
Spread: 1.38%
24H Volume:
1.3M USD
Binance
ADA/BNB
Last price: 0.59 USD
Last price: 0.00 BNB
Spread: 0.06%
24H Volume:
94K USD
Coinbase Exchange
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.17%
24H Volume:
332.6K USD
Bitrue
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.24%
24H Volume:
3.8M USD
BtcTurk | Kripto
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.14%
24H Volume:
467.1K USD
AscendEX (BitMax)
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.33%
24H Volume:
755.8K USD
Luno
ADA/MYR
Last price: 0.59 USD
Last price: 2.84 MYR
Spread: 0.14%
24H Volume:
209.1K USD
Bitazza
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.62%
24H Volume:
135.6K USD
Bitrue
ADA/USDC
Last price: 0.59 USD
Last price: 0.59 USDC
Spread: 0.32%
24H Volume:
4.3M USD
Bitget
ADA/EUR
Last price: 0.59 USD
Last price: 0.54 EUR
Spread: 0.28%
24H Volume:
57.3K USD
Emirex
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.20%
24H Volume:
53K USD
OKCoin Japan
ADA/JPY
Last price: 0.59 USD
Last price: 88.74 JPY
Spread: 0.16%
24H Volume:
217.2K USD
Vindax
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.32%
24H Volume:
145.1K USD
Bitso
ADA/USD
Last price: 0.59 USD
Last price: 0.59 USD
Spread: 0.10%
24H Volume:
97.7K USD
Gate.io
ADA/BTC
Last price: 0.59 USD
Last price: 0.00 BTC
Spread: 0.13%
24H Volume:
49.4K USD
Dex-Trade
ADA/ETH
Last price: 0.59 USD
Last price: 0.00 ETH
Spread: 0.25%
24H Volume:
16.4K USD
Binance US
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.14%
24H Volume:
248.2K USD
Kraken
ADA/AUD
Last price: 0.59 USD
Last price: 0.90 AUD
Spread: 0.17%
24H Volume:
68.9K USD
Tidex
ADA/USDC
Last price: 0.59 USD
Last price: 0.59 USDC
Spread: 0.43%
24H Volume:
44.9K USD
Binance
ADA/TUSD
Last price: 0.59 USD
Last price: 0.61 TUSD
Spread: 0.12%
24H Volume:
38.9K USD
Bitrue
ADA/XRP
Last price: 0.59 USD
Last price: 1.08 XRP
Spread: 0.48%
24H Volume:
2.1M USD
Nonkyc.io
ADA/USDT
Last price: 0.59 USD
Last price: 0.59 USDT
Spread: 0.10%
24H Volume:
24.6K USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Cardano