dia DIA #596
0.25 USD -0.25% 0.00
DAY RANGE
0.25 0.26
Circulating supply 105.4M
Total supply 168.8M
Looking to buy dia? Finbold recommends
Uphold – 100% reserved
dia Price
Current Price 0.25 USD
Price Change 24H 0.00 USD
Price Change 24H -0.25%
Price Change 7D -12.99%
Price Change 14D -11.68%
Price Change 30D -14.15%
Price Change 60D -32.84%
Price Change 1Y -47.04%
Market Cap Change 24H -40,719.1
Market Cap Change 24H -0.15%
Market Cap 26.9M USD
All time high (ATH) 5.73 USD
ATH Change -95.55%
ATH Date 2021, May 05
dia Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  Binance DIA/USDT Last price: 0.25 USD Last price: 0.25 USDT Spread: 0.20% 24H Volume: 509.1K USD | DIA/USDT | 0.254557 USD 0.2546 USDT | 0.20% | 509,056.00 USD | |
| 2 |  BitMart DIA/USDT Last price: 0.25 USD Last price: 0.25 USDT Spread: 0.43% 24H Volume: 82.2K USD | DIA/USDT | 0.254672 USD 0.2546 USDT | 0.43% | 82,188.00 USD | |
| 3 |  BingX DIA/USDT Last price: 0.25 USD Last price: 0.26 USDT Spread: 0.67% 24H Volume: 15.3K USD | DIA/USDT | 0.254947 USD 0.255 USDT | 0.67% | 15,322.13 USD | |
| 4 |  Uniswap V2 (Ethereum) 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.26 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 16.4K USD | 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.255629 USD 0.00013866945837902 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 16,431.11 USD | |
| 5 | Binance DIA/BTC Last price: 0.26 USD Last price: 0.00 BTC Spread: 0.21% 24H Volume: 71.2K USD | DIA/BTC | 0.255069 USD 9.63E-6 BTC | 0.21% | 71,192.00 USD | |
| 6 | Binance DIA/BUSD Last price: 0.25 USD Last price: 0.25 BUSD Spread: 0.78% 24H Volume: 46.6K USD | DIA/BUSD | 0.254141 USD 0.2542 BUSD | 0.78% | 46,604.00 USD | |
| 7 |  KuCoin DIA/USDT Last price: 0.25 USD Last price: 0.25 USDT Spread: 0.51% 24H Volume: 11.3K USD | DIA/USDT | 0.254835 USD 0.2548 USDT | 0.51% | 11,259.29 USD | |
| 8 |  Gate.io DIA/USDT Last price: 0.25 USD Last price: 0.25 USDT Spread: 0.90% 24H Volume: 8.3K USD | DIA/USDT | 0.254817 USD 0.25487 USDT | 0.90% | 8,312.15 USD | |
| 9 |  Coinbase Exchange DIA/USD Last price: 0.25 USD Last price: 0.25 USD Spread: 0.71% 24H Volume: 22.7K USD | DIA/USD | 0.25308 USD 0.25308 USD | 0.71% | 22,654.00 USD | |
| 10 |  Bitvavo DIA/EUR Last price: 0.25 USD Last price: 0.24 EUR Spread: 1.90% 24H Volume: 8.8K USD | DIA/EUR | 0.253519 USD 0.23518 EUR | 1.90% | 8,776.60 USD | |
| 11 |  Bitrue DIA/USDT Last price: 0.25 USD Last price: 0.25 USDT Spread: 0.39% 24H Volume: 49.6K USD | DIA/USDT | 0.254035 USD 0.254 USDT | 0.39% | 49,640.00 USD | |
| 12 |  AscendEX (BitMax) DIA/USDT Last price: 0.25 USD Last price: 0.25 USDT Spread: 1.64% 24H Volume: 289.4K USD | DIA/USDT | 0.253135 USD 0.2531 USDT | 1.64% | 289,391.00 USD | |
| 13 |  Huobi DIA/USDT Last price: 0.25 USD Last price: 0.25 USDT Spread: 1.59% 24H Volume: 8K USD | DIA/USDT | 0.254382 USD 0.2544 USDT | 1.59% | 7,992.90 USD | |
| 14 |  PancakeSwap (v2) 0X99956D38059CF7BEDA96EC91AA7BB2477E0901DD/BUSD Last price: 0.27 USD Last price: 0.27 BUSD Spread: 0.61% 24H Volume: 387.4 USD | 0X99956D38059CF7BEDA96EC91AA7BB2477E0901DD/BUSD | 0.265099 USD 0.26525934544697 BUSD | 0.61% | 387.37 USD | |
| 15 |  Crypto.com Exchange DIA/USDT Last price: 0.25 USD Last price: 0.25 USDT Spread: 0.79% 24H Volume: 2.3K USD | DIA/USDT | 0.254635 USD 0.2546 USDT | 0.79% | 2,328.90 USD | |
| 16 |  LATOKEN DIA/USDT Last price: 0.25 USD Last price: 0.25 USDT Spread: 1.27% 24H Volume: 13.4K USD | DIA/USDT | 0.254972 USD 0.25489999 USDT | 1.27% | 13,438.93 USD | |
| 17 |  OKX DIA/USDT Last price: 0.26 USD Last price: 0.26 USDT Spread: 1.17% 24H Volume: 5.8K USD | DIA/USDT | 0.257072 USD 0.257 USDT | 1.17% | 5,797.35 USD | |
| 18 | Crypto.com Exchange DIA/USD Last price: 0.25 USD Last price: 0.25 USD Spread: 1.08% 24H Volume: 1.3K USD | DIA/USD | 0.25485 USD 0.25485 USD | 1.08% | 1,293.11 USD | |
| 19 | Gate.io DIA/ETH Last price: 0.26 USD Last price: 0.00 ETH Spread: 2.14% 24H Volume: 1.8K USD | DIA/ETH | 0.256239 USD 0.000139 ETH | 2.14% | 1,761.23 USD | |
| 20 |  CoinEx DIA/USDT Last price: 0.25 USD Last price: 0.25 USDT Spread: 1.48% 24H Volume: 3.4K USD | DIA/USDT | 0.254872 USD 0.2548 USDT | 1.48% | 3,381.03 USD | |
| 21 | KuCoin DIA/BTC Last price: 0.26 USD Last price: 0.00 BTC Spread: 0.82% 24H Volume: 2.9K USD | DIA/BTC | 0.255071 USD 9.63E-6 BTC | 0.82% | 2,909.01 USD | |
| 22 |  XT.COM DIA/USDT Last price: 0.25 USD Last price: 0.25 USDT Spread: 2.88% 24H Volume: 12.4K USD | DIA/USDT | 0.249235 USD 0.2492 USDT | 2.88% | 12,357.02 USD | |
| 23 |  CoinDCX DIA/USDT Last price: 0.25 USD Last price: 0.25 USDT Spread: 0.27% 24H Volume: 508.8K USD | DIA/USDT | 0.254735 USD 0.2547 USDT | 0.27% | 508,830.00 USD | |
| 24 |  TokoCrypto DIA/USDT Last price: 0.25 USD Last price: 0.25 USDT Spread: 0.16% 24H Volume: 10 USD | DIA/USDT | 0.254654 USD 0.2547 USDT | 0.16% | 10.01 USD | |
| 25 | CoinDCX DIA/BTC Last price: 0.26 USD Last price: 0.00 BTC Spread: 0.21% 24H Volume: 71.2K USD | DIA/BTC | 0.255069 USD 9.63E-6 BTC | 0.21% | 71,192.00 USD | |
| 26 |  Bitubu Exchange DIA/USDT Last price: 0.26 USD Last price: 0.26 USDT Spread: 0.77% 24H Volume: 1.4K USD | DIA/USDT | 0.257036 USD 0.257 USDT | 0.77% | 1,449.13 USD | |
| 27 |  Sushiswap 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Last price: 0.26 USD Last price: 0.26 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Spread: 0.61% 24H Volume: 362.1 USD | 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | 0.256182 USD 0.25591620703853 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | 0.61% | 362.13 USD | |
| 28 |  Uniswap V3 (Ethereum) 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.25 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.62% 24H Volume: 392.6 USD | 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.254626 USD 0.00013808168830467 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.62% | 392.56 USD | |
| 29 | Coinbase Exchange DIA/USDT Last price: 0.25 USD Last price: 0.25 USDT Spread: 3.65% 24H Volume: 10.7 USD | DIA/USDT | 0.251475 USD 0.25152 USDT | 3.65% | 10.68 USD | |
| 30 | Coinbase Exchange DIA/EUR Last price: 0.25 USD Last price: 0.23 EUR Spread: 4.24% 24H Volume: 506.9 USD | DIA/EUR | 0.245067 USD 0.22734 EUR | 4.24% | 506.88 USD | |
| 31 |  Binance US DIA/USD Last price: 0.28 USD Last price: 0.28 USD Spread: 9.75% 24H Volume: 1.7 USD | DIA/USD | 0.277 USD 0.277 USD | 9.75% | 1.66 USD | |
| 32 |  BKEX DIA/USDT Last price: 0.26 USD Last price: 0.26 USDT Spread: 1.17% 24H Volume: 6.5K USD | DIA/USDT | 0.257072 USD 0.257 USDT | 1.17% | 6,536.23 USD | |
| 33 |  Poloniex DIA/USDT Last price: 0.25 USD Last price: 0.25 USDT Spread: 9.50% 24H Volume: 12.7 USD | DIA/USDT | 0.250578 USD 0.2505 USDT | 9.50% | 12.73 USD | |
| 34 | Uniswap V3 (Ethereum) 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Last price: 0.27 USD Last price: 0.27 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Spread: 0.61% 24H Volume: 442.6 USD | 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | 0.272353 USD 0.2714776024472 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | 0.61% | 442.57 USD | |
| 35 |  Coinone DIA/KRW Last price: 0.26 USD Last price: 337.70 KRW Spread: 43.45% 24H Volume: 7.7 USD | DIA/KRW | 0.260386 USD 337.7 KRW | 43.45% | 7.71 USD | |
| 36 | Binance US DIA/USDT Last price: 0.23 USD Last price: 0.23 USDT Spread: 8.79% 24H Volume: 173.7 USD | DIA/USDT | 0.233965 USD 0.234 USDT | 8.79% | 173.65 USD | |
| 37 |  Polkaswap 0X001F7A13792061236ADFC93FA3AA8BAD1DC8A8E8F889432B3D8D416B986F2C43/0X0200000000000000000000000000000000000000000000000000000000000000 Last price: 0.38 USD Last price: 0.38 0X0200000000000000000000000000000000000000000000000000000000000000 Spread: 0.00% 24H Volume: 7.7 USD | 0X001F7A13792061236ADFC93FA3AA8BAD1DC8A8E8F889432B3D8D416B986F2C43/0X0200000000000000000000000000000000000000000000000000000000000000 | 0.38302 USD 0.37842873909126 0X0200000000000000000000000000000000000000000000000000000000000000 | 0.00% | 7.66 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours