ftt FTX #
4.36 USD 5.64% +0.23
DAY RANGE
4.10 4.36
Circulating supply 0
Total supply 328.9M
Looking to buy ftt? Finbold recommends
Uphold – 100% reserved
ftt Price
Current Price 4.36 USD
Price Change 24H 0.23 USD
Price Change 24H 5.64%
Price Change 7D 4.87%
Price Change 14D 29.60%
Price Change 30D 248.03%
Price Change 60D 261.53%
Price Change 1Y 234.76%
Market Cap Change 24H 0
Market Cap Change 24H 0.00%
Market Cap 0 USD
All time high (ATH) 84.18 USD
ATH Change -94.81%
ATH Date 2021, Sep 09
ftt Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  Binance FTT/USDT Last price: 4.37 USD Last price: 4.37 USDT Spread: 0.03% 24H Volume: 32M USD | FTT/USDT | 4.37 USD 4.3668 USDT | 0.03% | 31,952,042.00 USD | |
| 2 |  Pionex FTT/USDT Last price: 4.37 USD Last price: 4.37 USDT Spread: 0.01% 24H Volume: 5.4M USD | FTT/USDT | 4.37 USD 4.368 USDT | 0.01% | 5,399,790.00 USD | |
| 3 |  MEXC FTT/USDT Last price: 4.37 USD Last price: 4.37 USDT Spread: 0.03% 24H Volume: 1.4M USD | FTT/USDT | 4.37 USD 4.367 USDT | 0.03% | 1,356,417.00 USD | |
| 4 |  XT.COM FTT/USDT Last price: 4.39 USD Last price: 4.39 USDT Spread: 0.02% 24H Volume: 158.1K USD | FTT/USDT | 4.39 USD 4.3897 USDT | 0.02% | 158,129.00 USD | |
| 5 |  BingX FTT/USDT Last price: 4.36 USD Last price: 4.36 USDT Spread: 0.05% 24H Volume: 1.6M USD | FTT/USDT | 4.36 USD 4.359 USDT | 0.05% | 1,610,401.00 USD | |
| 6 |  KuCoin FTT/USDT Last price: 4.37 USD Last price: 4.37 USDT Spread: 0.09% 24H Volume: 0.9M USD | FTT/USDT | 4.37 USD 4.374 USDT | 0.09% | 909,118.00 USD | |
| 7 |  Gate.io FTT/USDT Last price: 4.36 USD Last price: 4.35 USDT Spread: 0.05% 24H Volume: 5.3M USD | FTT/USDT | 4.36 USD 4.354 USDT | 0.05% | 5,262,865.00 USD | |
| 8 |  OrangeX FTT/USDT Last price: 4.37 USD Last price: 4.36 USDT Spread: 0.20% 24H Volume: 1.2M USD | FTT/USDT | 4.37 USD 4.3644 USDT | 0.20% | 1,193,203.00 USD | |
| 9 |  FameEX FTT/USDT Last price: 4.37 USD Last price: 4.37 USDT Spread: 0.06% 24H Volume: 1.6M USD | FTT/USDT | 4.37 USD 4.3672 USDT | 0.06% | 1,589,613.00 USD | |
| 10 |  Bitvavo FTT/EUR Last price: 4.38 USD Last price: 4.02 EUR Spread: 0.33% 24H Volume: 1.5M USD | FTT/EUR | 4.38 USD 4.0197 EUR | 0.33% | 1,531,089.00 USD | |
| 11 |  Bitget FTT/USDT Last price: 4.37 USD Last price: 4.38 USDT Spread: 0.21% 24H Volume: 1.1M USD | FTT/USDT | 4.37 USD 4.375 USDT | 0.21% | 1,079,608.00 USD | |
| 12 |  CoinW FTT/USDT Last price: 4.36 USD Last price: 4.36 USDT Spread: 0.28% 24H Volume: 341.5K USD | FTT/USDT | 4.36 USD 4.356 USDT | 0.28% | 341,523.00 USD | |
| 13 |  Bybit FTT/USDT Last price: 4.36 USD Last price: 4.36 USDT Spread: 0.31% 24H Volume: 1M USD | FTT/USDT | 4.36 USD 4.3574 USDT | 0.31% | 1,028,438.00 USD | |
| 14 |  BitMart FTT/USDT Last price: 4.30 USD Last price: 4.29 USDT Spread: 0.80% 24H Volume: 4.8M USD | FTT/USDT | 4.3 USD 4.2932 USDT | 0.80% | 4,776,046.00 USD | |
| 15 |  Bitrue FTT/USDT Last price: 4.38 USD Last price: 4.37 USDT Spread: 0.79% 24H Volume: 556.3K USD | FTT/USDT | 4.38 USD 4.3727 USDT | 0.79% | 556,300.00 USD | |
| 16 | Gate.io FTT/ETH Last price: 4.36 USD Last price: 0.00 ETH Spread: 0.49% 24H Volume: 17.8K USD | FTT/ETH | 4.36 USD 0.002019 ETH | 0.49% | 17,849.99 USD | |
| 17 |  LBank FTT/USDT Last price: 4.34 USD Last price: 4.34 USDT Spread: 0.61% 24H Volume: 272.9K USD | FTT/USDT | 4.34 USD 4.3365 USDT | 0.61% | 272,931.00 USD | |
| 18 |  Icrypex FTT/USDT Last price: 4.37 USD Last price: 4.37 USDT Spread: 0.77% 24H Volume: 43.9K USD | FTT/USDT | 4.37 USD 4.37 USDT | 0.77% | 43,926.00 USD | |
| 19 |  CoinEx FTT/USDT Last price: 4.37 USD Last price: 4.36 USDT Spread: 0.25% 24H Volume: 42K USD | FTT/USDT | 4.37 USD 4.3623 USDT | 0.25% | 41,994.00 USD | |
| 20 | MEXC FTT/USDC Last price: 4.36 USD Last price: 4.36 USDC Spread: 1.25% 24H Volume: 27.6K USD | FTT/USDC | 4.36 USD 4.3599 USDC | 1.25% | 27,616.00 USD | |
| 21 |  AscendEX (BitMax) FTT/USD Last price: 4.38 USD Last price: 4.38 USD Spread: 0.30% 24H Volume: 138.3K USD | FTT/USD | 4.38 USD 4.377 USD | 0.30% | 138,265.00 USD | |
| 22 |  Sushiswap 0X50D1C9771902476076ECFC8B2A83AD6B9355A4C9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 4.33 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 109.8K USD | 0X50D1C9771902476076ECFC8B2A83AD6B9355A4C9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 4.33 USD 0.002001018517776 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 109,839.00 USD | |
| 23 |  LATOKEN FTT/USDT Last price: 4.37 USD Last price: 4.37 USDT Spread: 0.13% 24H Volume: 2.2K USD | FTT/USDT | 4.37 USD 4.36599998 USDT | 0.13% | 2,192.05 USD | |
| 24 | AscendEX (BitMax) FTT/USDT Last price: 4.35 USD Last price: 4.35 USDT Spread: 1.05% 24H Volume: 151.5K USD | FTT/USDT | 4.35 USD 4.3461 USDT | 1.05% | 151,452.00 USD | |
| 25 | Gate.io FTT/TRY Last price: 4.37 USD Last price: 126.40 TRY Spread: 0.47% 24H Volume: 7.8K USD | FTT/TRY | 4.37 USD 126.4 TRY | 0.47% | 7,806.27 USD | |
| 26 |  WazirX FTT/USDT Last price: 4.31 USD Last price: 4.30 USDT Spread: 1.68% 24H Volume: 1.9K USD | FTT/USDT | 4.31 USD 4.3 USDT | 1.68% | 1,939.82 USD | |
| 27 |  NovaDAX FTT/BRL Last price: 4.40 USD Last price: 21.48 BRL Spread: 0.65% 24H Volume: 104.7K USD | FTT/BRL | 4.4 USD 21.4841 BRL | 0.65% | 104,664.00 USD | |
| 28 | KuCoin FTT/BTC Last price: 4.35 USD Last price: 0.00 BTC Spread: 0.91% 24H Volume: 3K USD | FTT/BTC | 4.35 USD 0.00011001 BTC | 0.91% | 2,952.56 USD | |
| 29 |  CoinCatch FTT/USDT Last price: 4.37 USD Last price: 4.37 USDT Spread: 0.06% 24H Volume: 118.4K USD | FTT/USDT | 4.37 USD 4.3682 USDT | 0.06% | 118,406.00 USD | |
| 30 |  HTX FTT/USDT Last price: 4.33 USD Last price: 4.33 USDT Spread: 1.10% 24H Volume: 2.7M USD | FTT/USDT | 4.33 USD 4.33 USDT | 1.10% | 2,708,566.00 USD | |
| 31 | HTX FTT/USDD Last price: 4.25 USD Last price: 4.28 USDD Spread: 1.65% 24H Volume: 118.3K USD | FTT/USDD | 4.25 USD 4.2795 USDD | 1.65% | 118,345.00 USD | |
| 32 | WazirX FTT/INR Last price: 4.44 USD Last price: 370.00 INR Spread: 0.27% 24H Volume: 21.8K USD | FTT/INR | 4.44 USD 370 INR | 0.27% | 21,753.00 USD | |
| 33 |  Uniswap V2 (Ethereum) 0X50D1C9771902476076ECFC8B2A83AD6B9355A4C9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 4.21 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.63% 24H Volume: 806.9 USD | 0X50D1C9771902476076ECFC8B2A83AD6B9355A4C9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 4.21 USD 0.0019450922518882 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.63% | 806.86 USD | |
| 34 |  BitBNS FTT/INR Last price: 5.14 USD Last price: 428.00 INR Spread: 0.79% 24H Volume: 16.9 USD | FTT/INR | 5.14 USD 428 INR | 0.79% | 16.87 USD | |
| 35 |  Poloniex FTT/USDT Last price: 3.88 USD Last price: 3.87 USDT Spread: 5.51% 24H Volume: 11K USD | FTT/USDT | 3.88 USD 3.874 USDT | 5.51% | 10,965.07 USD | |
| 36 |  Jupiter AGFEAD2ET2ZJIF9JAGPDMIXQQVW5I81ABDVKE7PHNFZ3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Last price: 2.47 USD Last price: 2.47 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Spread: 0.00% 24H Volume: 250.4 USD | AGFEAD2ET2ZJIF9JAGPDMIXQQVW5I81ABDVKE7PHNFZ3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 2.47 USD 2.473323 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 0.00% | 250.42 USD | |
| 37 | Jupiter AGFEAD2ET2ZJIF9JAGPDMIXQQVW5I81ABDVKE7PHNFZ3/SO11111111111111111111111111111111111111112 Last price: 2.56 USD Last price: 0.04 SO11111111111111111111111111111111111111112 Spread: 0.00% 24H Volume: 99.8 USD | AGFEAD2ET2ZJIF9JAGPDMIXQQVW5I81ABDVKE7PHNFZ3/SO11111111111111111111111111111111111111112 | 2.56 USD 0.040501 SO11111111111111111111111111111111111111112 | 0.00% | 99.84 USD | |
| 38 |  Raydium AGFEAD2ET2ZJIF9JAGPDMIXQQVW5I81ABDVKE7PHNFZ3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Last price: 2.50 USD Last price: 2.50 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Spread: 0.00% 24H Volume: 67.7 USD | AGFEAD2ET2ZJIF9JAGPDMIXQQVW5I81ABDVKE7PHNFZ3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 2.5 USD 2.5029000226429 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 0.00% | 67.71 USD | |
| 39 |  Nominex FTT/USDT Last price: 4.14 USD Last price: 4.14 USDT Spread: 0.02% 24H Volume: 45.4K USD | FTT/USDT | 4.14 USD 4.1421 USDT | 0.02% | 45,435.00 USD | |
| 40 |  HitBTC FTT/USDT Last price: 4.17 USD Last price: 4.17 USDT Spread: 10.14% 24H Volume: 0 USD | FTT/USDT | 4.17 USD 4.17241 USDT | 10.14% | 0.04 USD | |
| 41 | Jupiter AGFEAD2ET2ZJIF9JAGPDMIXQQVW5I81ABDVKE7PHNFZ3/SRMUAPVNDXXOKK5GT7XD5CUUGXMBCOAZ2LHEUAOKWRT Last price: 2.38 USD Last price: 50.23 SRMUAPVNDXXOKK5GT7XD5CUUGXMBCOAZ2LHEUAOKWRT Spread: 0.00% 24H Volume: 0.4 USD | AGFEAD2ET2ZJIF9JAGPDMIXQQVW5I81ABDVKE7PHNFZ3/SRMUAPVNDXXOKK5GT7XD5CUUGXMBCOAZ2LHEUAOKWRT | 2.38 USD 50.229064 SRMUAPVNDXXOKK5GT7XD5CUUGXMBCOAZ2LHEUAOKWRT | 0.00% | 0.39 USD | |
| 42 |  Uniswap V3 (Ethereum) 0X50D1C9771902476076ECFC8B2A83AD6B9355A4C9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 3.15 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.65% 24H Volume: 31.2 USD | 0X50D1C9771902476076ECFC8B2A83AD6B9355A4C9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 3.15 USD 0.0015343055658224 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.65% | 31.23 USD | |
| 43 |  Energiswap 0XDA79DCF81C948DFB85CBDA738BC898195A2BA861/0XA55F26319462355474A9F2C8790860776A329AA4 Last price: 4.42 USD Last price: 70.05 0XA55F26319462355474A9F2C8790860776A329AA4 Spread: 0.96% 24H Volume: 8.3 USD | 0XDA79DCF81C948DFB85CBDA738BC898195A2BA861/0XA55F26319462355474A9F2C8790860776A329AA4 | 4.42 USD 70.054529689022 0XA55F26319462355474A9F2C8790860776A329AA4 | 0.96% | 8.32 USD | |
| 44 | HitBTC FTT/ETH Last price: 3.49 USD Last price: 0.00 ETH Spread: 19.24% 24H Volume: 0 USD | FTT/ETH | 3.49 USD 0.001664 ETH | 19.24% | 0.03 USD | |
| 45 |  Bibox FTT/USDT Last price: 1.99 USD Last price: 1.99 USDT Spread: 44.22% 24H Volume: 41.8 USD | FTT/USDT | 1.99 USD 1.99 USDT | 44.22% | 41.80 USD | |
| 46 | HitBTC FTT/BTC Last price: 3.28 USD Last price: 0.00 BTC Spread: 25.93% 24H Volume: 1.4 USD | FTT/BTC | 3.28 USD 8.48E-5 BTC | 25.93% | 1.41 USD | |
| 47 |  ProBit Global FTT/USDT Last price: 3.43 USD Last price: 3.42 USDT Spread: 23.08% 24H Volume: 1.2 USD | FTT/USDT | 3.43 USD 3.423 USDT | 23.08% | 1.16 USD | |
| 48 | Jupiter AGFEAD2ET2ZJIF9JAGPDMIXQQVW5I81ABDVKE7PHNFZ3/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB Last price: 2.82 USD Last price: 2.85 ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB Spread: 0.00% 24H Volume: 0 USD | AGFEAD2ET2ZJIF9JAGPDMIXQQVW5I81ABDVKE7PHNFZ3/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | 2.82 USD 2.846334 ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | 0.00% | 0.00 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours
