Skip to content
gmx GMX #97
39.43 USD -5.65% -2.36
DAY RANGE
39.07 42.89
Circulating supply 9.1M
Total supply 9.1M
Uphold Logotype

Looking to buy gmx? Finbold recommends
Uphold – 100% reserved

gmx Price

Current Price 39.43 USD
Price Change 24H -2.36 USD
Price Change 24H -5.65%
Price Change 7D 13.63%
Price Change 14D 15.17%
Price Change 30D 20.31%
Price Change 60D -22.93%
Price Change 1Y 3.45%
Market Cap Change 24H -20,410,641.6
Market Cap Change 24H -5.40%
Market Cap 357.5M USD
All time high (ATH) 91.07 USD
ATH Change -56.65%
ATH Date 2023, Apr 18

gmx Markets

Bitget
GMX/USDT
Last price: 39.42 USD
Last price: 39.42 USDT
Spread: 0.08%
24H Volume:
811.2K USD
Binance
GMX/USDT
Last price: 39.59 USD
Last price: 39.56 USDT
Spread: 0.03%
24H Volume:
6.4M USD
BingX
GMX/USDT
Last price: 39.46 USD
Last price: 39.37 USDT
Spread: 0.13%
24H Volume:
414.7K USD
Toobit
GMX/USDT
Last price: 39.51 USD
Last price: 39.42 USDT
Spread: 0.08%
24H Volume:
108.9K USD
FameEX
GMX/USDT
Last price: 39.44 USD
Last price: 39.35 USDT
Spread: 0.10%
24H Volume:
354.2K USD
OKX
GMX/USDT
Last price: 39.57 USD
Last price: 39.54 USDT
Spread: 0.15%
24H Volume:
816.1K USD
Bitrue
GMX/USDT
Last price: 39.58 USD
Last price: 39.55 USDT
Spread: 0.03%
24H Volume:
1.3M USD
WOO X
GMX/USDT
Last price: 39.44 USD
Last price: 39.44 USDT
Spread: 0.20%
24H Volume:
24.3K USD
Deepcoin
GMX/USDT
Last price: 39.48 USD
Last price: 39.39 USDT
Spread: 0.15%
24H Volume:
14.5K USD
MEXC
GMX/USDT
Last price: 39.44 USD
Last price: 39.44 USDT
Spread: 0.18%
24H Volume:
99.5K USD
Trader Joe
0X62EDC0692BD897D2295872A9FFCAC5425011C661/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
Last price: 39.45 USD
Last price: 4.27 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
Spread: 0.60%
24H Volume:
137K USD
Bybit
GMX/USDT
Last price: 39.42 USD
Last price: 39.42 USDT
Spread: 0.09%
24H Volume:
333.8K USD
BitMart
GMX/USDT
Last price: 39.42 USD
Last price: 39.42 USDT
Spread: 0.42%
24H Volume:
241.5K USD
Gate.io
GMX/USDT
Last price: 39.50 USD
Last price: 39.41 USDT
Spread: 0.30%
24H Volume:
44.8K USD
HTX
GMX/USDT
Last price: 39.47 USD
Last price: 39.47 USDT
Spread: 0.43%
24H Volume:
3.8M USD
Phemex
GMX/USDT
Last price: 39.54 USD
Last price: 39.44 USDT
Spread: 0.29%
24H Volume:
38.9K USD
KuCoin
GMX/USDT
Last price: 39.43 USD
Last price: 39.42 USDT
Spread: 0.16%
24H Volume:
91.5K USD
Crypto.com Exchange
GMX/USDT
Last price: 39.58 USD
Last price: 39.55 USDT
Spread: 0.28%
24H Volume:
14.1K USD
Trubit
GMX/USDT
Last price: 39.56 USD
Last price: 39.47 USDT
Spread: 0.73%
24H Volume:
774.9K USD
Kraken
GMX/USD
Last price: 39.61 USD
Last price: 39.61 USD
Spread: 0.10%
24H Volume:
58.6K USD
Crypto.com Exchange
GMX/USD
Last price: 39.55 USD
Last price: 39.55 USD
Spread: 0.96%
24H Volume:
11.7K USD
Bitlo
GMX/TRY
Last price: 39.80 USD
Last price: 1,093.00 TRY
Spread: 1.00%
24H Volume:
5.6K USD
Camelot
0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Last price: 38.96 USD
Last price: 39.36 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Spread: 0.60%
24H Volume:
34.3K USD
Binance
GMX/BTC
Last price: 39.44 USD
Last price: 0.00 BTC
Spread: 0.21%
24H Volume:
60.3K USD
OKX
GMX/USDC
Last price: 39.41 USD
Last price: 39.40 USDC
Spread: 0.43%
24H Volume:
6K USD
Kyberswap Elastic (Arbitrum)
0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 39.15 USD
Last price: 0.02 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.60%
24H Volume:
27.4K USD
CoinW
GMX/USDT
Last price: 39.48 USD
Last price: 39.46 USDT
Spread: 0.33%
24H Volume:
685.8K USD
AscendEX (BitMax)
GMX/USDT
Last price: 39.41 USD
Last price: 39.38 USDT
Spread: 1.13%
24H Volume:
92.5K USD
Uniswap V3 (Arbitrum One)
0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Last price: 39.19 USD
Last price: 39.54 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Spread: 0.61%
24H Volume:
309.5K USD
Uniswap V3 (Arbitrum One)
0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Last price: 39.19 USD
Last price: 39.56 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Spread: 0.60%
24H Volume:
55.3K USD
Kanga
GMX/USDT
Last price: 39.54 USD
Last price: 39.45 USDT
Spread: 3.00%
24H Volume:
12.8K USD
CoinEx
GMX/USDT
Last price: 39.65 USD
Last price: 39.63 USDT
Spread: 1.13%
24H Volume:
6.8K USD
Sushiswap (Arbitrum One)
0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Last price: 38.92 USD
Last price: 39.30 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Spread: 0.61%
24H Volume:
3K USD
Uniswap V3 (Arbitrum One)
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A
Last price: 39.19 USD
Last price: 0.03 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A
Spread: 0.61%
24H Volume:
21.2K USD
Uniswap V3 (Arbitrum One)
0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 39.19 USD
Last price: 0.02 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.61%
24H Volume:
49.2K USD
Uniswap V3 (Arbitrum One)
0X912CE59144191C1204E64559FE8253A0E49E6548/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A
Last price: 39.19 USD
Last price: 0.02 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A
Spread: 0.62%
24H Volume:
3.6K USD
Coins.ph
GMX/PHP
Last price: 39.41 USD
Last price: 2,239.60 PHP
Spread: 1.40%
24H Volume:
2K USD
TraderJoe V2.1 (Arbitrum)
0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 39.10 USD
Last price: 0.02 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.64%
24H Volume:
0.9K USD
Camelot V3
0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Last price: 39.06 USD
Last price: 38.97 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Spread: 0.66%
24H Volume:
6.2K USD
Trader Joe v2
0X62EDC0692BD897D2295872A9FFCAC5425011C661/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
Last price: 39.27 USD
Last price: 4.24 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
Spread: 0.68%
24H Volume:
5.7K USD
Uniswap V3 (Arbitrum One)
0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
Last price: 39.20 USD
Last price: 39.49 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
Spread: 0.72%
24H Volume:
101.4 USD
CITEX
GMX/USDT
Last price: 39.53 USD
Last price: 39.50 USDT
Spread: 0.03%
24H Volume:
53.8M USD
OrangeX
GMX/USDT
Last price: 39.50 USD
Last price: 39.42 USDT
Spread: 0.01%
24H Volume:
884.3K USD
Pionex
GMX/USDT
Last price: 39.48 USD
Last price: 39.39 USDT
Spread: 0.13%
24H Volume:
55.4K USD
Bitcointry Exchange
GMX/USDT
Last price: 39.52 USD
Last price: 39.43 USDT
Spread: 0.05%
24H Volume:
3.5K USD
TraderJoe V2.1 (Avalanche)
0X62EDC0692BD897D2295872A9FFCAC5425011C661/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
Last price: 39.19 USD
Last price: 4.27 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
Spread: 0.60%
24H Volume:
2.8K USD
Kraken
GMX/EUR
Last price: 39.80 USD
Last price: 37.98 EUR
Spread: 0.24%
24H Volume:
7.3K USD
Camelot V3
0XDB0C6FC9E01CD95EB1D3BBAE6689962DE489CD7B/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A
Last price: 39.08 USD
Last price: 0.80 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A
Spread: 0.61%
24H Volume:
2.7K USD
Camelot
0XDB0C6FC9E01CD95EB1D3BBAE6689962DE489CD7B/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A
Last price: 39.43 USD
Last price: 0.80 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A
Spread: 0.61%
24H Volume:
558.2 USD
Uniswap V3 (Arbitrum One)
0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Last price: 39.19 USD
Last price: 39.87 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Spread: 0.62%
24H Volume:
6.3K USD
Uniswap V3 (Arbitrum One)
0XD74F5255D557944CF7DD0E45FF521520002D5748/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A
Last price: 39.20 USD
Last price: 0.03 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A
Spread: 0.65%
24H Volume:
1.8K USD
Uniswap V3 (Arbitrum One)
0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A
Last price: 39.20 USD
Last price: 0.09 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A
Spread: 0.65%
24H Volume:
1.8K USD
Sushiswap (Arbitrum One)
0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 39.03 USD
Last price: 0.02 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.65%
24H Volume:
271.4 USD
OreoSwap
0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 38.72 USD
Last price: 0.02 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.66%
24H Volume:
124.9 USD
Uniswap V3 (Arbitrum One)
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A
Last price: 39.20 USD
Last price: 0.03 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A
Spread: 0.69%
24H Volume:
1K USD
Trader Joe
0X152B9D0FDC40C096757F570A51E494BD4B943E50/0X62EDC0692BD897D2295872A9FFCAC5425011C661
Last price: 39.45 USD
Last price: 704.10 0X62EDC0692BD897D2295872A9FFCAC5425011C661
Spread: 0.76%
24H Volume:
87.8 USD
MM Finance (Arbitrum)
0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Last price: 39.25 USD
Last price: 39.52 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Spread: 0.82%
24H Volume:
51.2 USD
MIND Games
0XB21BE1CAF592A5DC1E75E418704D1B6D50B0D083/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A
Last price: 40.34 USD
Last price: 0.00 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A
Spread: 0.78%
24H Volume:
27.6 USD
Uniswap V3 (Arbitrum One)
0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
Last price: 39.19 USD
Last price: 40.14 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
Spread: 0.99%
24H Volume:
1.3 USD
Bitkub
GMX/THB
Last price: 39.83 USD
Last price: 1,472.43 THB
Spread: 2.75%
24H Volume:
11.6K USD
Balancer V2 (Arbitrum)
0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 38.47 USD
Last price: 0.02 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.62%
24H Volume:
115.5 USD
OpenOcean
GMX/AVAX
Last price: 38.55 USD
Last price: 4.14 AVAX
Spread: 0.00%
24H Volume:
1K USD
Uniswap V3 (Arbitrum One)
0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 39.19 USD
Last price: 0.02 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.60%
24H Volume:
2.3M USD
Camelot V3
0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 39.08 USD
Last price: 0.02 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.61%
24H Volume:
40.9K USD
Uniswap V3 (Arbitrum One)
0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 39.19 USD
Last price: 0.02 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 0.60%
24H Volume:
541.4K USD
OpenOcean
GMX/USDC.E
Last price: 46.85 USD
Last price: 42.55 USDC.E
Spread: 0.00%
24H Volume:
67.7K USD
OpenOcean
SUSHI/GMX
Last price: 41.83 USD
Last price: 0.01 GMX
Spread: 0.00%
24H Volume:
195 USD
Uniswap V3 (Arbitrum One)
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A
Last price: 35.78 USD
Last price: 0.02 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A
Spread: 0.84%
24H Volume:
505.6 USD
3xcalibur
0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Last price: 41.98 USD
Last price: 0.02 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
Spread: 1.00%
24H Volume:
10 USD
Poloniex
GMX/USDT
Last price: 42.09 USD
Last price: 42.07 USDT
Spread: 10.88%
24H Volume:
31.7 USD
OpenOcean
GMX/WBTC
Last price: 35.26 USD
Last price: 0.00 WBTC
Spread: 0.00%
24H Volume:
42.3K USD
OpenOcean
ETH/GMX
Last price: 40.83 USD
Last price: 40.75 GMX
Spread: 0.00%
24H Volume:
1.7K USD
OpenOcean
GMX/ETH
Last price: 39.98 USD
Last price: 0.02 ETH
Spread: 0.00%
24H Volume:
1.6K USD
OpenOcean
GMX/DAI
Last price: 36.06 USD
Last price: 36.07 DAI
Spread: 0.00%
24H Volume:
333.3 USD
OpenOcean
GMX/USDC
Last price: 42.69 USD
Last price: 42.69 USDC
Spread: 0.00%
24H Volume:
311.5 USD
OpenOcean
GMX/SUSHI
Last price: 42.46 USD
Last price: 70.35 SUSHI
Spread: 0.00%
24H Volume:
115.7 USD
OpenOcean
USDC/GMX
Last price: 42.71 USD
Last price: 0.02 GMX
Spread: 0.00%
24H Volume:
111.6 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

GMX

GMX is a decentralized spot and perpetual exchange that supports low swap fees and zero price impact trades.

Trading is supported by a unique multi-asset pool that earns liquidity providers fees from market making, swap fees, leverage trading (spreads, funding fees & liquidations) and asset rebalancing.

Dynamic pricing is supported by Chainlink Oracles along with TWAP pricing from leading volume DEXs.