IMX is the native token for the Immutable X network, the first zk-rollup for NFT on Ethereum.
imx ImmutableX #85
0.66 USD -6.13% -0.04
DAY RANGE
0.66 0.71
Circulating supply 793.8M
Total supply 2B
Looking to buy imx? Finbold recommends
Uphold – 100% reserved
imx Price
Current Price 0.66 USD
Price Change 24H -0.04 USD
Price Change 24H -6.13%
Price Change 7D 13.30%
Price Change 14D 23.52%
Price Change 30D 60.07%
Price Change 60D 50.55%
Price Change 1Y -77.49%
Market Cap Change 24H -30,692,017.6
Market Cap Change 24H -5.50%
All time high (ATH) 9.52 USD
ATH Change -93.03%
ATH Date 2021, Nov 26
imx Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Trust |
|---|---|---|---|---|---|---|
| 1 |  BKEX IMX/USDT Last price: 0.66 USD Last price: 0.66 USDT Spread: 0.15% 24H Volume: 2M USD | IMX/USDT | 0.664224 USD 0.664 USDT | 0.15% | 1,991,720.00 USD | |
| 2 |  Binance IMX/USDT Last price: 0.66 USD Last price: 0.66 USDT Spread: 0.15% 24H Volume: 6.4M USD | IMX/USDT | 0.661746 USD 0.661 USDT | 0.15% | 6,415,739.00 USD | |
| 3 |  DigiFinex IMX/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 0.15% 24H Volume: 1.3M USD | IMX/USDT | 0.665625 USD 0.6654 USDT | 0.15% | 1,345,727.00 USD | |
| 4 |  BingX IMX/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 0.42% 24H Volume: 330.9K USD | IMX/USDT | 0.666159 USD 0.6658 USDT | 0.42% | 330,942.00 USD | |
| 5 |  MEXC Global IMX/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 0.15% 24H Volume: 112.1K USD | IMX/USDT | 0.665664 USD 0.6651 USDT | 0.15% | 112,081.00 USD | |
| 6 |  P2B IMX/USDT Last price: 0.66 USD Last price: 0.66 USDT Spread: 0.30% 24H Volume: 630.6K USD | IMX/USDT | 0.664224 USD 0.664 USDT | 0.30% | 630,612.00 USD | |
| 7 |  Bitget IMX/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 0.11% 24H Volume: 82.2K USD | IMX/USDT | 0.666137 USD 0.6656 USDT | 0.11% | 82,208.00 USD | |
| 8 |  Deepcoin IMX/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 0.30% 24H Volume: 375.7K USD | IMX/USDT | 0.665564 USD 0.665 USDT | 0.30% | 375,678.00 USD | |
| 9 |  BitMart IMX/USDT Last price: 0.66 USD Last price: 0.66 USDT Spread: 0.52% 24H Volume: 92.8K USD | IMX/USDT | 0.663358 USD 0.663 USDT | 0.52% | 92,832.00 USD | |
| 10 | P2B IMX/BUSD Last price: 0.66 USD Last price: 0.66 BUSD Spread: 0.30% 24H Volume: 160.9K USD | IMX/BUSD | 0.664097 USD 0.664 BUSD | 0.30% | 160,902.00 USD | |
| 11 |  Phemex IMX/USDT Last price: 0.66 USD Last price: 0.66 USDT Spread: 0.21% 24H Volume: 1M USD | IMX/USDT | 0.663712 USD 0.66291 USDT | 0.21% | 1,005,835.00 USD | |
| 12 |  Coinbase Exchange IMX/USD Last price: 0.67 USD Last price: 0.67 USD Spread: 0.06% 24H Volume: 1.1M USD | IMX/USD | 0.6659 USD 0.6659 USD | 0.06% | 1,086,012.00 USD | |
| 13 | Binance IMX/BUSD Last price: 0.67 USD Last price: 0.67 BUSD Spread: 0.30% 24H Volume: 2M USD | IMX/BUSD | 0.665781 USD 0.665 BUSD | 0.30% | 2,038,764.00 USD | |
| 14 |  OKX IMX/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 0.15% 24H Volume: 1.5M USD | IMX/USDT | 0.665224 USD 0.665 USDT | 0.15% | 1,482,572.00 USD | |
| 15 |  KuCoin IMX/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 0.17% 24H Volume: 318.4K USD | IMX/USDT | 0.665459 USD 0.6651 USDT | 0.17% | 318,407.00 USD | |
| 16 |  BTCEX IMX/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 0.06% 24H Volume: 622.1K USD | IMX/USDT | 0.66806 USD 0.6677 USDT | 0.06% | 622,128.00 USD | |
| 17 |  Kraken IMX/USD Last price: 0.66 USD Last price: 0.66 USD Spread: 0.30% 24H Volume: 98.5K USD | IMX/USD | 0.663 USD 0.663 USD | 0.30% | 98,476.00 USD | |
| 18 | Kraken IMX/EUR Last price: 0.66 USD Last price: 0.61 EUR Spread: 0.33% 24H Volume: 20.2K USD | IMX/EUR | 0.663381 USD 0.61 EUR | 0.33% | 20,166.00 USD | |
| 19 |  LocalTrade IMX/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 0.26% 24H Volume: 89.6K USD | IMX/USDT | 0.665537 USD 0.665 USDT | 0.26% | 89,614.00 USD | |
| 20 |  Bibox IMX/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 0.15% 24H Volume: 195.8K USD | IMX/USDT | 0.666477 USD 0.666252 USDT | 0.15% | 195,754.00 USD | |
| 21 |  Bitkub IMX/THB Last price: 0.66 USD Last price: 21.87 THB Spread: 0.32% 24H Volume: 257.3K USD | IMX/THB | 0.664752 USD 21.87 THB | 0.32% | 257,332.00 USD | |
| 22 |  Crypto.com Exchange IMX/USDT Last price: 0.67 USD Last price: 0.66 USDT Spread: 0.35% 24H Volume: 37K USD | IMX/USDT | 0.665144 USD 0.66458 USDT | 0.35% | 36,983.00 USD | |
| 23 |  WhiteBIT IMX/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 0.04% 24H Volume: 173.7K USD | IMX/USDT | 0.666165 USD 0.6656 USDT | 0.04% | 173,715.00 USD | |
| 24 | Binance IMX/BTC Last price: 0.67 USD Last price: 0.00 BTC Spread: 0.24% 24H Volume: 424.6K USD | IMX/BTC | 0.66525 USD 2.893E-5 BTC | 0.24% | 424,593.00 USD | |
| 25 |  Binance US IMX/USD Last price: 0.67 USD Last price: 0.67 USD Spread: 0.45% 24H Volume: 150.5K USD | IMX/USD | 0.67 USD 0.67 USD | 0.45% | 150,455.00 USD | |
| 26 |  Gate.io IMX/USDT Last price: 0.66 USD Last price: 0.66 USDT Spread: 0.21% 24H Volume: 168.2K USD | IMX/USDT | 0.664446 USD 0.66391 USDT | 0.21% | 168,171.00 USD | |
| 27 | Binance US IMX/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 0.45% 24H Volume: 14.4K USD | IMX/USDT | 0.672542 USD 0.672 USDT | 0.45% | 14,415.48 USD | |
| 28 |  Bybit IMX/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 0.25% 24H Volume: 161.8K USD | IMX/USDT | 0.666855 USD 0.66663 USDT | 0.25% | 161,782.00 USD | |
| 29 | Binance IMX/BNB Last price: 0.66 USD Last price: 0.00 BNB Spread: 0.41% 24H Volume: 34.6K USD | IMX/BNB | 0.664794 USD 0.002183 BNB | 0.41% | 34,615.00 USD | |
| 30 |  Bitazza IMX/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 0.45% 24H Volume: 10.3K USD | IMX/USDT | 0.66736 USD 0.667 USDT | 0.45% | 10,291.28 USD | |
| 31 |  Bitrue IMX/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 0.15% 24H Volume: 50K USD | IMX/USDT | 0.665359 USD 0.665 USDT | 0.15% | 49,972.00 USD | |
| 32 |  XT.COM IMX/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 0.15% 24H Volume: 354K USD | IMX/USDT | 0.665564 USD 0.665 USDT | 0.15% | 354,022.00 USD | |
| 33 |  Huobi IMX/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 0.22% 24H Volume: 578.6K USD | IMX/USDT | 0.666704 USD 0.6659 USDT | 0.22% | 578,633.00 USD | |
| 34 | Bitazza IMX/THB Last price: 0.67 USD Last price: 21.97 THB Spread: 0.65% 24H Volume: 9.2K USD | IMX/THB | 0.667639 USD 21.965 THB | 0.65% | 9,193.77 USD | |
| 35 |  Sushiswap 0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.67 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 44.6K USD | 0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.667256 USD 0.00042194594275198 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 44,641.00 USD | |
| 36 | Bitrue IMX/BUSD Last price: 0.67 USD Last price: 0.67 BUSD Spread: 1.20% 24H Volume: 1.1M USD | IMX/BUSD | 0.665097 USD 0.665 BUSD | 1.20% | 1,082,560.00 USD | |
| 37 |  Uniswap (v3) 0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.66 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 173.4K USD | 0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.663939 USD 0.00041984841540635 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 173,418.00 USD | |
| 38 | OKX IMX/USDC Last price: 0.67 USD Last price: 0.67 USDC Spread: 0.30% 24H Volume: 174K USD | IMX/USDC | 0.666485 USD 0.666 USDC | 0.30% | 174,026.00 USD | |
| 39 |  AscendEX (BitMax) IMX/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 0.01% 24H Volume: 105.1K USD | IMX/USDT | 0.671026 USD 0.6708 USDT | 0.01% | 105,116.00 USD | |
| 40 | Coinbase Exchange IMX/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 0.39% 24H Volume: 17.6K USD | IMX/USDT | 0.667806 USD 0.667 USDT | 0.39% | 17,635.23 USD | |
| 41 |  CoinEx IMX/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 1.36% 24H Volume: 8.1K USD | IMX/USDT | 0.668426 USD 0.6682 USDT | 1.36% | 8,141.05 USD | |
| 42 |  LATOKEN IMX/USDT Last price: 0.67 USD Last price: 0.66 USDT Spread: 0.50% 24H Volume: 75.7K USD | IMX/USDT | 0.665564 USD 0.66499999 USDT | 0.50% | 75,720.00 USD | |
| 43 |  LBank IMX/USDT Last price: 0.66 USD Last price: 0.66 USDT Spread: 0.30% 24H Volume: 262.7K USD | IMX/USDT | 0.664424 USD 0.6642 USDT | 0.30% | 262,675.00 USD | |
| 44 | Crypto.com Exchange IMX/USD Last price: 0.66 USD Last price: 0.66 USD Spread: 0.76% 24H Volume: 10.5K USD | IMX/USD | 0.66217 USD 0.66217 USD | 0.76% | 10,484.87 USD | |
| 45 | Gate.io IMX/ETH Last price: 0.67 USD Last price: 0.00 ETH Spread: 1.03% 24H Volume: 4.9K USD | IMX/ETH | 0.668348 USD 0.00042247 ETH | 1.03% | 4,871.77 USD | |
| 46 | Crypto.com Exchange IMX/BTC Last price: 0.67 USD Last price: 0.00 BTC Spread: 0.80% 24H Volume: 1.5K USD | IMX/BTC | 0.666423 USD 2.8981E-5 BTC | 0.80% | 1,525.44 USD | |
| 47 |  TokoCrypto IMX/USDT Last price: 0.66 USD Last price: 0.66 USDT Spread: 0.15% 24H Volume: 1.5K USD | IMX/USDT | 0.663826 USD 0.663 USDT | 0.15% | 1,456.77 USD | |
| 48 |  Pionex IMX/USDT Last price: 0.66 USD Last price: 0.66 USDT Spread: 0.21% 24H Volume: 84.9K USD | IMX/USDT | 0.664836 USD 0.6643 USDT | 0.21% | 84,883.00 USD | |
| 49 |  WOO Network IMX/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 0.45% 24H Volume: 24.6K USD | IMX/USDT | 0.666225 USD 0.666 USDT | 0.45% | 24,609.00 USD | |
| 50 |  Tokenize IMX/USD Last price: 0.66 USD Last price: 0.66 USD Spread: 2.09% 24H Volume: 524.8 USD | IMX/USD | 0.656 USD 0.656 USD | 2.09% | 524.80 USD | |
| 51 | TokoCrypto IMX/BUSD Last price: 0.66 USD Last price: 0.66 BUSD Spread: 0.30% 24H Volume: 133.1 USD | IMX/BUSD | 0.662707 USD 0.662 BUSD | 0.30% | 133.14 USD | |
| 52 |  Bilaxy IMX2/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 2.23% 24H Volume: 16.3K USD | IMX2/USDT | 0.668225 USD 0.668 USDT | 2.23% | 16,303.12 USD | |
| 53 |  Upbit IMX/BTC Last price: 0.67 USD Last price: 0.00 BTC Spread: 1.48% 24H Volume: 154K USD | IMX/BTC | 0.669278 USD 2.912E-5 BTC | 1.48% | 154,032.00 USD | |
| 54 |  Biconomy IMX/USDT Last price: 0.66 USD Last price: 0.66 USDT Spread: 0.09% 24H Volume: 6.2K USD | IMX/USDT | 0.663402 USD 0.6626 USDT | 0.09% | 6,184.47 USD | |
| 55 |  Zipmex IMX/THB Last price: 0.67 USD Last price: 21.89 THB Spread: 0.70% 24H Volume: 188.3 USD | IMX/THB | 0.66539 USD 21.891 THB | 0.70% | 188.32 USD | |
| 56 | Zipmex IMX/IDR Last price: 0.67 USD Last price: 9,966.90 IDR Spread: 0.95% 24H Volume: 1.3K USD | IMX/IDR | 0.665288 USD 9966.9 IDR | 0.95% | 1,320.17 USD | |
| 57 | Zipmex IMX/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 1.01% 24H Volume: 1.3K USD | IMX/USDT | 0.669096 USD 0.66887 USDT | 1.01% | 1,255.52 USD | |
| 58 |  Bitforex IMX/USDT Last price: 0.67 USD Last price: 0.67 USDT Spread: 45.22% 24H Volume: 2.4M USD | IMX/USDT | 0.666025 USD 0.6658 USDT | 45.22% | 2,449,848.00 USD | |
| 59 | Tokenize IMX/SGD Last price: 0.65 USD Last price: 0.86 SGD Spread: 2.05% 24H Volume: 1.4K USD | IMX/SGD | 0.654074 USD 0.86 SGD | 2.05% | 1,401.07 USD | |
| 60 |  BtcTurk PRO IMX/TRY Last price: 0.68 USD Last price: 12.76 TRY Spread: 0.30% 24H Volume: 749.2K USD | IMX/TRY | 0.678283 USD 12.76 TRY | 0.30% | 749,152.00 USD | |
| 61 |  Bitlo IMX/TRY Last price: 0.68 USD Last price: 12.77 TRY Spread: 1.17% 24H Volume: 737 USD | IMX/TRY | 0.67882 USD 12.77 TRY | 1.17% | 737.02 USD | |
| 62 | BtcTurk PRO IMX/USDT Last price: 0.68 USD Last price: 0.68 USDT Spread: 2.71% 24H Volume: 59.5K USD | IMX/USDT | 0.680029 USD 0.6798 USDT | 2.71% | 59,460.00 USD | |
| 63 | Uniswap (v3) 0XCCC8CB5229B0AC8069C51FD58367FD1E622AFD97/0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF Last price: 0.66 USD Last price: 0.45 0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF Spread: 0.61% 24H Volume: 6.1K USD | 0XCCC8CB5229B0AC8069C51FD58367FD1E622AFD97/0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF | 0.663939 USD 0.45446701823807 0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF | 0.61% | 6,059.91 USD | |
| 64 | XT.COM IMX/BTC Last price: 0.70 USD Last price: 0.00 BTC Spread: 4.29% 24H Volume: 418.1K USD | IMX/BTC | 0.698237 USD 3.038E-5 BTC | 4.29% | 418,109.00 USD | |
| 65 |  Gemini IMX/USD Last price: 0.68 USD Last price: 0.68 USD Spread: 2.13% 24H Volume: 1.5K USD | IMX/USD | 0.68008 USD 0.68008 USD | 2.13% | 1,459.38 USD | |
| 66 |  Coinlist IMX/USDT Last price: 0.73 USD Last price: 0.73 USDT Spread: 10.35% 24H Volume: 3.2K USD | IMX/USDT | 0.730689 USD 0.7301 USDT | 10.35% | 3,217.00 USD | |
| 67 |  Poloniex IMX/USDT Last price: 0.64 USD Last price: 0.64 USDT Spread: 5.32% 24H Volume: 1.1K USD | IMX/USDT | 0.638644 USD 0.6383 USDT | 5.32% | 1,149.89 USD | |
| 68 | Coinlist IMX/USD Last price: 0.73 USD Last price: 0.73 USD Spread: 7.86% 24H Volume: 79 USD | IMX/USD | 0.7302 USD 0.7302 USD | 7.86% | 78.96 USD | |
| 69 |  Indodax IMX/IDR Last price: 0.72 USD Last price: 10,738.00 IDR Spread: 13.06% 24H Volume: 103.1 USD | IMX/IDR | 0.716758 USD 10738 IDR | 13.06% | 103.10 USD | |
| 70 |  Bitstamp IMX/USD Last price: 0.64 USD Last price: 0.64 USD Spread: 1.20% 24H Volume: 93.4 USD | IMX/USD | 0.64 USD 0.64 USD | 1.20% | 93.38 USD | |
| 71 | Bitstamp IMX/EUR Last price: 0.67 USD Last price: 0.62 EUR Spread: 0.65% 24H Volume: 1K USD | IMX/EUR | 0.67419 USD 0.62 EUR | 0.65% | 1,036.59 USD | |
| 72 |  HitBTC IMX/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.20% 24H Volume: 5.1K USD | IMX/USDT | 0.696876 USD 0.6965 USDT | 0.20% | 5,141.23 USD | |
| 73 | HitBTC IMX/USDC Last price: 0.68 USD Last price: 0.68 USDC Spread: 0.29% 24H Volume: 124 USD | IMX/USDC | 0.679549 USD 0.67985 USDC | 0.29% | 123.95 USD | |
| 74 |  FMFW.io IMX/USDC Last price: 0.68 USD Last price: 0.68 USDC Spread: 0.44% 24H Volume: 124 USD | IMX/USDC | 0.679639 USD 0.67985 USDC | 0.44% | 123.97 USD | |
| 75 | TokoCrypto IMX/BTC Last price: 0.70 USD Last price: 0.00 BTC Spread: 0.28% 24H Volume: 49.6 USD | IMX/BTC | 0.698877 USD 3.05E-5 BTC | 0.28% | 49.58 USD | |
| 76 | FMFW.io IMX/USDT Last price: 0.70 USD Last price: 0.70 USDT Spread: 0.17% 24H Volume: 5.2K USD | IMX/USDT | 0.697062 USD 0.6965 USDT | 0.17% | 5,197.02 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours
