Skip to content
icp Internet Computer #31
4.79 USD 1.72% +0.08
DAY RANGE
4.65 4.87
Circulating supply 436.4M
Total supply 498.9M
Uphold Logotype

Looking to buy icp? Finbold recommends
Uphold – 100% reserved

icp Price

Current Price 4.79 USD
Price Change 24H 0.08 USD
Price Change 24H 1.72%
Price Change 7D -2.05%
Price Change 14D -10.10%
Price Change 30D -15.04%
Price Change 60D -4.51%
Price Change 1Y -42.57%
Market Cap Change 24H 40.3M
Market Cap Change 24H 1.96%
Market Cap 2.1B USD
All time high (ATH) 700.65 USD
ATH Change -99.32%
ATH Date 2021, May 10

icp Markets

Bitget
ICP/USDT
Last price: 4.79 USD
Last price: 4.79 USDT
Spread: 0.06%
24H Volume:
116.2K USD
BingX
ICP/USDT
Last price: 4.79 USD
Last price: 4.78 USDT
Spread: 0.15%
24H Volume:
171.3K USD
Coinbase Exchange
ICP/USD
Last price: 4.79 USD
Last price: 4.79 USD
Spread: 0.06%
24H Volume:
1.2M USD
Binance
ICP/USDT
Last price: 4.79 USD
Last price: 4.79 USDT
Spread: 0.02%
24H Volume:
5.1M USD
DigiFinex
ICP/USDT
Last price: 4.79 USD
Last price: 4.79 USDT
Spread: 0.06%
24H Volume:
274.6K USD
Crypto.com Exchange
ICP/USDT
Last price: 4.80 USD
Last price: 4.79 USDT
Spread: 0.36%
24H Volume:
30.8K USD
Bybit
ICP/USDT
Last price: 4.79 USD
Last price: 4.79 USDT
Spread: 0.02%
24H Volume:
716.5K USD
XT.COM
ICP/USDT
Last price: 4.79 USD
Last price: 4.79 USDT
Spread: 0.04%
24H Volume:
1.3M USD
Binance
ICP/BUSD
Last price: 4.79 USD
Last price: 4.79 BUSD
Spread: 0.04%
24H Volume:
1.3M USD
KuCoin
ICP/USDT
Last price: 4.79 USD
Last price: 4.79 USDT
Spread: 0.21%
24H Volume:
421.6K USD
OKX
ICP/USDT
Last price: 4.78 USD
Last price: 4.78 USDT
Spread: 0.21%
24H Volume:
1M USD
BitMart
ICP/USDT
Last price: 4.80 USD
Last price: 4.80 USDT
Spread: 0.21%
24H Volume:
101.6K USD
Crypto.com Exchange
ICP/USD
Last price: 4.80 USD
Last price: 4.80 USD
Spread: 0.10%
24H Volume:
44.9K USD
Kraken
ICP/USD
Last price: 4.79 USD
Last price: 4.79 USD
Spread: 0.04%
24H Volume:
64.1K USD
Kraken
ICP/EUR
Last price: 4.79 USD
Last price: 4.47 EUR
Spread: 0.07%
24H Volume:
21.8K USD
Gate.io
ICP/USDT
Last price: 4.79 USD
Last price: 4.79 USDT
Spread: 0.06%
24H Volume:
175K USD
Coinbase Exchange
ICP/USDT
Last price: 4.79 USD
Last price: 4.79 USDT
Spread: 0.21%
24H Volume:
119.1K USD
Binance
ICP/BTC
Last price: 4.79 USD
Last price: 0.00 BTC
Spread: 0.06%
24H Volume:
101.6K USD
Bitfinex
ICP/USD
Last price: 4.78 USD
Last price: 4.78 USD
Spread: 0.10%
24H Volume:
19.2K USD
Binance US
ICP/USDT
Last price: 4.80 USD
Last price: 4.80 USDT
Spread: 0.29%
24H Volume:
23.1K USD
Bitfinex
ICP/USDT
Last price: 4.79 USD
Last price: 4.78 USDT
Spread: 0.10%
24H Volume:
5.2K USD
Coinbase Exchange
ICP/BTC
Last price: 4.79 USD
Last price: 0.00 BTC
Spread: 0.17%
24H Volume:
13.3K USD
Binance
ICP/BNB
Last price: 4.79 USD
Last price: 0.02 BNB
Spread: 0.19%
24H Volume:
49.3K USD
Coinbase Exchange
ICP/EUR
Last price: 4.79 USD
Last price: 4.47 EUR
Spread: 0.45%
24H Volume:
53.6K USD
Binance
ICP/ETH
Last price: 4.78 USD
Last price: 0.00 ETH
Spread: 0.31%
24H Volume:
19.7K USD
Binance
ICP/EUR
Last price: 4.78 USD
Last price: 4.46 EUR
Spread: 0.22%
24H Volume:
12K USD
Coinbase Exchange
ICP/GBP
Last price: 4.80 USD
Last price: 3.85 GBP
Spread: 0.52%
24H Volume:
14.5K USD
Huobi
ICP/USDT
Last price: 4.79 USD
Last price: 4.79 USDT
Spread: 0.21%
24H Volume:
58K USD
Gate.io
ICP/ETH
Last price: 4.78 USD
Last price: 0.00 ETH
Spread: 0.39%
24H Volume:
1.5K USD
KuCoin
ICP/BTC
Last price: 4.80 USD
Last price: 0.00 BTC
Spread: 0.06%
24H Volume:
3.7K USD
CoinEx
ICP/USDT
Last price: 4.77 USD
Last price: 4.76 USDT
Spread: 0.44%
24H Volume:
10.8K USD
BigONE
ICP/USDT
Last price: 4.80 USD
Last price: 4.79 USDT
Spread: 0.89%
24H Volume:
65.7K USD
CoinEx
ICP/USDC
Last price: 4.81 USD
Last price: 4.81 USDC
Spread: 1.07%
24H Volume:
5.1K USD
Bybit
ICP/USDC
Last price: 4.78 USD
Last price: 4.78 USDC
Spread: 0.24%
24H Volume:
14.4K USD
CoinEx
ICP/BTC
Last price: 4.80 USD
Last price: 0.00 BTC
Spread: 0.88%
24H Volume:
5K USD
WhiteBIT
ICP/USDT
Last price: 4.79 USD
Last price: 4.79 USDT
Spread: 0.21%
24H Volume:
51.1K USD
LBank
ICP/USDT
Last price: 4.81 USD
Last price: 4.81 USDT
Spread: 0.83%
24H Volume:
95.8K USD
Coinlist
ICP/USDT
Last price: 4.77 USD
Last price: 4.77 USDT
Spread: 2.89%
24H Volume:
2.4K USD
Deepcoin
ICP/USDT
Last price: 4.78 USD
Last price: 4.78 USDT
Spread: 0.08%
24H Volume:
147.9K USD
HitBTC
ICP/USDT
Last price: 4.79 USD
Last price: 4.79 USDT
Spread: 0.19%
24H Volume:
1.1M USD
MEXC Global
ICP/USDT
Last price: 4.78 USD
Last price: 4.78 USDT
Spread: 0.08%
24H Volume:
54.1K USD
CoinDCX
ICP/USDT
Last price: 4.79 USD
Last price: 4.79 USDT
Spread: 0.04%
24H Volume:
5.1M USD
Nominex
ICP/USDT
Last price: 4.79 USD
Last price: 4.79 USDT
Spread: 0.02%
24H Volume:
6K USD
TokoCrypto
ICP/USDT
Last price: 4.79 USD
Last price: 4.80 USDT
Spread: 0.02%
24H Volume:
12K USD
WOO X
ICP/USDT
Last price: 4.79 USD
Last price: 4.79 USDT
Spread: 0.21%
24H Volume:
14.8 USD
Tokenize
ICP/USD
Last price: 4.78 USD
Last price: 4.78 USD
Spread: 0.42%
24H Volume:
143.5K USD
Tokenize
ICP/SGD
Last price: 4.79 USD
Last price: 6.46 SGD
Spread: 0.46%
24H Volume:
143.9K USD
CEX.IO
ICP/USD
Last price: 4.79 USD
Last price: 4.79 USD
Spread: 0.15%
24H Volume:
2.3K USD
Nominex
ICP/BUSD
Last price: 4.78 USD
Last price: 4.79 BUSD
Spread: 0.09%
24H Volume:
1.4K USD
TokoCrypto
ICP/BUSD
Last price: 4.78 USD
Last price: 4.79 BUSD
Spread: 0.04%
24H Volume:
1.9K USD
Pionex
ICP/USDT
Last price: 4.79 USD
Last price: 4.79 USDT
Spread: 0.42%
24H Volume:
42.9K USD
Bitubu Exchange
ICP/USDT
Last price: 4.80 USD
Last price: 4.80 USDT
Spread: 0.21%
24H Volume:
256K USD
BiONE
ICP/USDT
Last price: 4.79 USD
Last price: 4.78 USDT
Spread: 0.19%
24H Volume:
3.3M USD
TokoCrypto
ICP/BTC
Last price: 4.80 USD
Last price: 0.00 BTC
Spread: 0.06%
24H Volume:
10.5 USD
CoinDCX
ICP/BTC
Last price: 4.79 USD
Last price: 0.00 BTC
Spread: 0.06%
24H Volume:
101.6K USD
Nominex
ICP/BNB
Last price: 4.79 USD
Last price: 0.02 BNB
Spread: 0.18%
24H Volume:
103.1 USD
Bitrue
ICP/BUSD
Last price: 4.79 USD
Last price: 4.79 BUSD
Spread: 0.33%
24H Volume:
393.4K USD
OKX
ICP/USDC
Last price: 4.79 USD
Last price: 4.79 USDC
Spread: 0.21%
24H Volume:
1.5K USD
LocalTrade
ICP/USDT
Last price: 4.79 USD
Last price: 4.79 USDT
Spread: 0.32%
24H Volume:
58.7K USD
LocalTrade
ICP/BTC
Last price: 4.79 USD
Last price: 0.00 BTC
Spread: 0.08%
24H Volume:
65.9K USD
CoinDCX
ICP/BNB
Last price: 4.78 USD
Last price: 0.02 BNB
Spread: 0.19%
24H Volume:
49.3K USD
Bitrue
ICP/USDT
Last price: 4.80 USD
Last price: 4.80 USDT
Spread: 0.63%
24H Volume:
106.2K USD
CoinDCX
ICP/ETH
Last price: 4.79 USD
Last price: 0.00 ETH
Spread: 0.47%
24H Volume:
19.7K USD
Bitrue
ICP/USDC
Last price: 4.78 USD
Last price: 4.78 USDC
Spread: 0.63%
24H Volume:
221.6K USD
LATOKEN
ICP/USDT
Last price: 4.79 USD
Last price: 4.79 USDT
Spread: 0.08%
24H Volume:
41.2K USD
Bitrue
ICP/ADA
Last price: 4.77 USD
Last price: 12.71 ADA
Spread: 1.17%
24H Volume:
136.5K USD
Bitrue
ICP/XRP
Last price: 4.79 USD
Last price: 9.25 XRP
Spread: 1.29%
24H Volume:
190.5K USD
Bitrue
ICP/SOL
Last price: 4.81 USD
Last price: 0.23 SOL
Spread: 0.96%
24H Volume:
102.4K USD
OKX
ICP/BTC
Last price: 4.79 USD
Last price: 0.00 BTC
Spread: 0.56%
24H Volume:
392.1 USD
Bitrue
ICP/BTR
Last price: 4.80 USD
Last price: 168.72 BTR
Spread: 1.60%
24H Volume:
127.4K USD
LATOKEN
ICP/BTC
Last price: 4.79 USD
Last price: 0.00 BTC
Spread: 0.75%
24H Volume:
10.1K USD
HitBTC
ICP/BTC
Last price: 4.79 USD
Last price: 0.00 BTC
Spread: 0.39%
24H Volume:
1.5K USD
BKEX
ICP/USDT
Last price: 4.79 USD
Last price: 4.79 USDT
Spread: 0.62%
24H Volume:
238.9K USD
Bitubu Exchange
ICP/USDC
Last price: 4.79 USD
Last price: 4.79 USDC
Spread: 0.63%
24H Volume:
383.4 USD
Bibox
ICP/USDT
Last price: 4.80 USD
Last price: 4.80 USDT
Spread: 0.21%
24H Volume:
246.6K USD
Bitubu Exchange
ICP/BTC
Last price: 4.79 USD
Last price: 0.00 BTC
Spread: 1.12%
24H Volume:
97.9 USD
Nominex
ICP/BTC
Last price: 4.79 USD
Last price: 0.00 BTC
Spread: 0.15%
24H Volume:
150.2 USD
Nominex
ICP/ETH
Last price: 4.79 USD
Last price: 0.00 ETH
Spread: 0.40%
24H Volume:
0 USD
Binance US
ICP/USD
Last price: 4.80 USD
Last price: 4.80 USD
Spread: 0.13%
24H Volume:
63.1K USD
WazirX
ICP/USDT
Last price: 4.80 USD
Last price: 4.80 USDT
Spread: 9.31%
24H Volume:
97.6 USD
Bytex
ICP/BTC
Last price: 4.80 USD
Last price: 0.00 BTC
Spread: 0.00%
24H Volume:
2.2 USD
Bytex
ICP/CAD
Last price: 4.79 USD
Last price: 6.43 CAD
Spread: 0.00%
24H Volume:
0.4 USD
BitBNS
ICP/INR
Last price: 6.02 USD
Last price: 496.02 INR
Spread: 1.12%
24H Volume:
141.4K USD
Nominex
ICP/TRY
Last price: 4.89 USD
Last price: 102.30 TRY
Spread: 0.18%
24H Volume:
6 USD
Binance
ICP/TRY
Last price: 4.90 USD
Last price: 102.50 TRY
Spread: 0.10%
24H Volume:
91.1K USD
Gate.io
ICP/TRY
Last price: 4.89 USD
Last price: 102.18 TRY
Spread: 0.70%
24H Volume:
457.2 USD
Paribu
ICP/TRY
Last price: 4.92 USD
Last price: 102.86 TRY
Spread: 1.74%
24H Volume:
24.1K USD
WazirX
ICP/INR
Last price: 5.33 USD
Last price: 438.89 INR
Spread: 0.35%
24H Volume:
664.1 USD
CoinDCX
ICP/INR
Last price: 5.10 USD
Last price: 420.07 INR
Spread: 3.05%
24H Volume:
2.4K USD
Coinlist
ICP/USD
Last price: 4.84 USD
Last price: 4.84 USD
Spread: 4.84%
24H Volume:
141 USD
Poloniex
ICP/USDT
Last price: 5.26 USD
Last price: 5.26 USDT
Spread: 8.94%
24H Volume:
47.6 USD
TokoCrypto
ICP/BNB
Last price: 4.69 USD
Last price: 0.02 BNB
Spread: 0.06%
24H Volume:
80 USD
Bitfinex
ICP/BTC
Last price: 4.93 USD
Last price: 0.00 BTC
Spread: 0.51%
24H Volume:
284.6 USD
CEX.IO
ICP/USDT
Last price: 4.73 USD
Last price: 4.72 USDT
Spread: 0.23%
24H Volume:
83.7 USD
CEX.IO
ICP/EUR
Last price: 4.88 USD
Last price: 4.55 EUR
Spread: 0.63%
24H Volume:
17.6 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Internet Computer

Internet Computer (IC) is the world’s first blockchain that is capable of running at web speed at unrestrictive capacities. Built by the DFINITY Foundation, IC aims to recreate the web by supporting smart contract development at scale and changing the way people can interact using web services. Internet Computer aims to extend the public internet, so that it can be the world’s computing platform, in a decentralized manner. Internet Computer sets to revolutionalize the design of the crypto economy, with an aim to overhaul traditional software services.

The project was founded in October 2016 by Dominic WIllams and have raised a total of $121 million from investors such as Adreessen Horowitz, Polychain Capital, Multicoin Capital and such. On May 10, 2021, DFINITY launched the Internet Computer into the public domain, marking it a major milestone for ICP as it means the internet now functions as a decentralised global computer. This is marked by the release of all of the Internet Computer’s source code into the public domain, as well as ICP utility token that allows tens of thousands of community members to govern the Internet Computer network.

ICP is Internet Computer's native token. It plays three prominent roles:

1. Network Governance: Users that participate in the governance will be rewarded with ICPI

2. Production of Cycles for Compute: ICP can be converted into cycles where it is used as the transaction fee to access the network. Cycles are burned after used.

3. Rewarding Users: ICP is used as the rewards to incentivize users to participate in the network such as securing the network.