Skip to content
stmatic Lido Staked Matic #
1.35 USD 3.62% +0.05
DAY RANGE
1.28 1.36
Circulating supply 0
Total supply 560.8K
Uphold Logotype

Looking to buy stmatic? Finbold recommends
Uphold – 100% reserved

stmatic Price

Current Price 1.35 USD
Price Change 24H 0.05 USD
Price Change 24H 3.62%
Price Change 7D 10.34%
Price Change 14D 24.97%
Price Change 30D 58.92%
Price Change 60D 41.09%
Price Change 1Y 0.00%
Market Cap Change 24H 0
Market Cap Change 24H 0.00%
All time high (ATH) 1.87 USD
ATH Change -28.30%
ATH Date 2022, Jun 12

stmatic Markets

Balancer (Polygon)
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/MATIC
Last price: 1.35 USD
Last price: 1.06 MATIC
Spread: 0.60%
24H Volume:
104.3K USD
Balancer (Polygon)
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4
Last price: 1.35 USD
Last price: 0.95 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4
Spread: 0.60%
24H Volume:
104.2K USD
Balancer (Polygon)
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Last price: 1.35 USD
Last price: 1.06 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Spread: 0.60%
24H Volume:
104.2K USD
Kyberswap Elastic (Polygon)
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Last price: 1.35 USD
Last price: 1.06 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Spread: 0.60%
24H Volume:
783.7K USD
Kyberswap Elastic (Polygon)
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
Last price: 1.35 USD
Last price: 1.36 0XC2132D05D31C914A87C6611C10748AEB04B58E8F
Spread: 0.60%
24H Volume:
197.3K USD
Kyberswap Elastic (Polygon)
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
Last price: 1.35 USD
Last price: 1.35 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
Spread: 0.60%
24H Volume:
1.3M USD
Quickswap (v3)
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Last price: 1.35 USD
Last price: 1.06 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Spread: 0.60%
24H Volume:
22.3K USD
Kyberswap Elastic (Polygon)
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0XA3FA99A148FA48D14ED51D610C367C61876997F1
Last price: 1.35 USD
Last price: 1.36 0XA3FA99A148FA48D14ED51D610C367C61876997F1
Spread: 0.60%
24H Volume:
442.1K USD
Kyberswap Elastic (Polygon)
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B
Last price: 1.35 USD
Last price: 1.35 0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B
Spread: 0.60%
24H Volume:
315.1K USD
Kyberswap Elastic (Polygon)
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Last price: 1.35 USD
Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Spread: 0.60%
24H Volume:
296.8K USD
Uniswap (Polygon)
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Last price: 1.35 USD
Last price: 1.06 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Spread: 0.61%
24H Volume:
169.9K USD
Dystopia
0X236EEC6359FB44CCE8F97E99387AA7F8CD5CDE1F/0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4
Last price: 1.35 USD
Last price: 0.74 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4
Spread: 0.61%
24H Volume:
3.6K USD
Kyberswap Elastic (Polygon)
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
Last price: 1.35 USD
Last price: 1.35 0XC2132D05D31C914A87C6611C10748AEB04B58E8F
Spread: 0.66%
24H Volume:
113.2 USD
Uniswap (Polygon)
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0XA3FA99A148FA48D14ED51D610C367C61876997F1
Last price: 1.34 USD
Last price: 1.36 0XA3FA99A148FA48D14ED51D610C367C61876997F1
Spread: 0.69%
24H Volume:
298.7 USD
Uniswap (Polygon)
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Last price: 1.35 USD
Last price: 1.06 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Spread: 0.69%
24H Volume:
29.9 USD
Kyberswap Elastic (Polygon)
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063
Last price: 1.35 USD
Last price: 1.35 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063
Spread: 0.95%
24H Volume:
90.4 USD
Dystopia
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X580A84C73811E1839F75D86D75D88CCA0C241FF4
Last price: 1.35 USD
Last price: 12.18 0X580A84C73811E1839F75D86D75D88CCA0C241FF4
Spread: 0.76%
24H Volume:
13.4 USD
Dystopia
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Last price: 1.35 USD
Last price: 1.06 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Spread: 0.77%
24H Volume:
0.3 USD
Dystopia
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Last price: 1.35 USD
Last price: 1.06 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Spread: 0.60%
24H Volume:
66.8 USD
Curve (Polygon)
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Last price: 1.35 USD
Last price: 1.06 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Spread: 0.00%
24H Volume:
9.2K USD
Quickswap
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Last price: 1.36 USD
Last price: 1.06 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Spread: 0.60%
24H Volume:
1.6K USD
Uniswap (Polygon)
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
Last price: 1.34 USD
Last price: 1.34 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
Spread: 0.64%
24H Volume:
0.9K USD
Uniswap (Polygon)
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Last price: 1.34 USD
Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Spread: 0.87%
24H Volume:
195.5 USD
Uniswap (Polygon)
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6
Last price: 1.34 USD
Last price: 1.01 0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6
Spread: 0.98%
24H Volume:
365.7 USD
Kyberswap Elastic (Polygon)
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Last price: 1.26 USD
Last price: 1.06 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Spread: 0.63%
24H Volume:
3 USD
Uniswap (Polygon)
0X0E9B89007EEE9C958C0EDA24EF70723C2C93DD58/0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4
Last price: 1.15 USD
Last price: 1.04 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4
Spread: 0.77%
24H Volume:
32.8 USD
Quickswap
0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X5DD175A4242AFE19E5C1051D8CD13FC8979F2329
Last price: 1.36 USD
Last price: 6,381.83 0X5DD175A4242AFE19E5C1051D8CD13FC8979F2329
Spread: 0.66%
24H Volume:
0.2 USD
OpenOcean
USDT/STMATIC
Last price: 1.31 USD
Last price: 0.77 STMATIC
Spread: 0.00%
24H Volume:
10K USD
OpenOcean
STMATIC/DAI
Last price: 1.30 USD
Last price: 1.30 DAI
Spread: 0.00%
24H Volume:
3.2K USD
OpenOcean
USDC/STMATIC
Last price: 1.33 USD
Last price: 0.77 STMATIC
Spread: 0.00%
24H Volume:
2K USD
OpenOcean
STMATIC/USDC
Last price: 1.14 USD
Last price: 1.14 USDC
Spread: 0.00%
24H Volume:
640.5 USD
OpenOcean
STMATIC/MATIC
Last price: 1.15 USD
Last price: 1.06 MATIC
Spread: 0.00%
24H Volume:
373.3 USD
OpenOcean
WETH/STMATIC
Last price: 1.29 USD
Last price: 1,283.17 STMATIC
Spread: 0.00%
24H Volume:
207.8 USD
OpenOcean
STMATIC/USDT
Last price: 1.24 USD
Last price: 1.24 USDT
Spread: 0.00%
24H Volume:
188.9 USD
OpenOcean
GHST/STMATIC
Last price: 1.30 USD
Last price: 0.87 STMATIC
Spread: 0.00%
24H Volume:
2.3K USD
OpenOcean
STMATIC/MAI
Last price: 1.24 USD
Last price: 1.25 MAI
Spread: 0.00%
24H Volume:
436.7 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Lido Staked Matic

Lido for Polygon is a liquid staking solution for MATIC backed by industry-leading staking providers. Lido lets users earn MATIC staking rewards without needing to maintain infrastructure and enables them to trade staked positions, as well as participate in on-chain decentralized finance with their staked assets. Lido for Polygon gives users options to:

- Stake their MATIC tokens in a decentralized and secure way

- Use their stMATIC on the secondary market

- Do all of the above simply and easily with a click of a button on the UI

stMATIC is an ERC20 token that represents the account’s share of the total supply of MATIC tokens inside PoLido system. It is a non-rebasable token, which means that the amount of tokens in the user’s wallet is not going to change. During time, the value of this token is changing, since the amount of MATIC tokens inside the protocol is not constant.

AD