stmatic Price

Current Price 1.35 USD

Price Change 24H 0.05 USD

Price Change 24H 3.62%

Price Change 7D 10.34%

Price Change 14D 24.97%

Price Change 30D 58.92%

Price Change 60D 41.09%

Price Change 1Y 0.00%

Market Cap Change 24H 0

Market Cap Change 24H 0.00%

All time high (ATH) 1.87 USD

ATH Change -28.30%

ATH Date 2022, Jun 12

stmatic Markets

#	Exchange	Pair	Price	Spread	24H Volume
1	Balancer (Polygon) 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/MATIC Last price: 1.35 USD Last price: 1.06 MATIC Spread: 0.60% 24H Volume: 104.3K USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/MATIC	1.35 USD 1.057507812081 MATIC	0.60%	104,271.00 USD
2	Balancer (Polygon) 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4 Last price: 1.35 USD Last price: 0.95 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4 Spread: 0.60% 24H Volume: 104.2K USD	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4	1.35 USD 0.94561949195647 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4	0.60%	104,199.00 USD
3	Balancer (Polygon) 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Last price: 1.35 USD Last price: 1.06 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Spread: 0.60% 24H Volume: 104.2K USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	1.35 USD 1.057507812081 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	0.60%	104,194.00 USD
4	Kyberswap Elastic (Polygon) 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Last price: 1.35 USD Last price: 1.06 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Spread: 0.60% 24H Volume: 783.7K USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	1.35 USD 1.0576305222449 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	0.60%	783,702.00 USD
5	Kyberswap Elastic (Polygon) 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0XC2132D05D31C914A87C6611C10748AEB04B58E8F Last price: 1.35 USD Last price: 1.36 0XC2132D05D31C914A87C6611C10748AEB04B58E8F Spread: 0.60% 24H Volume: 197.3K USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0XC2132D05D31C914A87C6611C10748AEB04B58E8F	1.35 USD 1.355203620469 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	0.60%	197,329.00 USD
6	Kyberswap Elastic (Polygon) 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 Last price: 1.35 USD Last price: 1.35 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 Spread: 0.60% 24H Volume: 1.3M USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	1.35 USD 1.34935336 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	0.60%	1,319,868.00 USD
7	Quickswap (v3) 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Last price: 1.35 USD Last price: 1.06 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Spread: 0.60% 24H Volume: 22.3K USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	1.35 USD 1.0575126342719 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	0.60%	22,348.00 USD
8	Kyberswap Elastic (Polygon) 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0XA3FA99A148FA48D14ED51D610C367C61876997F1 Last price: 1.35 USD Last price: 1.36 0XA3FA99A148FA48D14ED51D610C367C61876997F1 Spread: 0.60% 24H Volume: 442.1K USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0XA3FA99A148FA48D14ED51D610C367C61876997F1	1.35 USD 1.3613158921937 0XA3FA99A148FA48D14ED51D610C367C61876997F1	0.60%	442,148.00 USD
9	Kyberswap Elastic (Polygon) 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B Last price: 1.35 USD Last price: 1.35 0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B Spread: 0.60% 24H Volume: 315.1K USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B	1.35 USD 1.3506844733444 0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B	0.60%	315,149.00 USD
10	Kyberswap Elastic (Polygon) 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Last price: 1.35 USD Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Spread: 0.60% 24H Volume: 296.8K USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	1.35 USD 0.00080394066184368 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	0.60%	296,765.00 USD
11	Uniswap (Polygon) 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Last price: 1.35 USD Last price: 1.06 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Spread: 0.61% 24H Volume: 169.9K USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	1.35 USD 1.0576580646646 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	0.61%	169,912.00 USD
12	Dystopia 0X236EEC6359FB44CCE8F97E99387AA7F8CD5CDE1F/0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4 Last price: 1.35 USD Last price: 0.74 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4 Spread: 0.61% 24H Volume: 3.6K USD	0X236EEC6359FB44CCE8F97E99387AA7F8CD5CDE1F/0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4	1.35 USD 0.74161479127376 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4	0.61%	3,608.43 USD
13	Kyberswap Elastic (Polygon) 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0XC2132D05D31C914A87C6611C10748AEB04B58E8F Last price: 1.35 USD Last price: 1.35 0XC2132D05D31C914A87C6611C10748AEB04B58E8F Spread: 0.66% 24H Volume: 113.2 USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0XC2132D05D31C914A87C6611C10748AEB04B58E8F	1.35 USD 1.3490376454429 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	0.66%	113.23 USD
14	Uniswap (Polygon) 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0XA3FA99A148FA48D14ED51D610C367C61876997F1 Last price: 1.34 USD Last price: 1.36 0XA3FA99A148FA48D14ED51D610C367C61876997F1 Spread: 0.69% 24H Volume: 298.7 USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0XA3FA99A148FA48D14ED51D610C367C61876997F1	1.34 USD 1.3552411421921 0XA3FA99A148FA48D14ED51D610C367C61876997F1	0.69%	298.74 USD
15	Uniswap (Polygon) 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Last price: 1.35 USD Last price: 1.06 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Spread: 0.69% 24H Volume: 29.9 USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	1.35 USD 1.0582065917875 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	0.69%	29.90 USD
16	Kyberswap Elastic (Polygon) 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 Last price: 1.35 USD Last price: 1.35 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 Spread: 0.95% 24H Volume: 90.4 USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	1.35 USD 1.3521662285376 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	0.95%	90.37 USD
17	Dystopia 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X580A84C73811E1839F75D86D75D88CCA0C241FF4 Last price: 1.35 USD Last price: 12.18 0X580A84C73811E1839F75D86D75D88CCA0C241FF4 Spread: 0.76% 24H Volume: 13.4 USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X580A84C73811E1839F75D86D75D88CCA0C241FF4	1.35 USD 12.182316569604 0X580A84C73811E1839F75D86D75D88CCA0C241FF4	0.76%	13.42 USD
18	Dystopia 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Last price: 1.35 USD Last price: 1.06 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Spread: 0.77% 24H Volume: 0.3 USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	1.35 USD 1.0574659897561 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	0.77%	0.26 USD
19	Dystopia 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Last price: 1.35 USD Last price: 1.06 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Spread: 0.60% 24H Volume: 66.8 USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	1.35 USD 1.0581472997643 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	0.60%	66.75 USD
20	Curve (Polygon) 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Last price: 1.35 USD Last price: 1.06 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Spread: 0.00% 24H Volume: 9.2K USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	1.35 USD 1.0574159753131 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	0.00%	9,214.35 USD
21	Quickswap 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Last price: 1.36 USD Last price: 1.06 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Spread: 0.60% 24H Volume: 1.6K USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	1.36 USD 1.0639561585221 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	0.60%	1,600.72 USD
22	Uniswap (Polygon) 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 Last price: 1.34 USD Last price: 1.34 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 Spread: 0.64% 24H Volume: 0.9K USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	1.34 USD 1.3407516385724 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	0.64%	941.78 USD
23	Uniswap (Polygon) 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Last price: 1.34 USD Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Spread: 0.87% 24H Volume: 195.5 USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	1.34 USD 0.00079978556388868 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	0.87%	195.50 USD
24	Uniswap (Polygon) 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6 Last price: 1.34 USD Last price: 1.01 0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6 Spread: 0.98% 24H Volume: 365.7 USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6	1.34 USD 1.0073410891715 0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6	0.98%	365.70 USD
25	Kyberswap Elastic (Polygon) 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Last price: 1.26 USD Last price: 1.06 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Spread: 0.63% 24H Volume: 3 USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	1.26 USD 1.0574946850413 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	0.63%	3.04 USD
26	Uniswap (Polygon) 0X0E9B89007EEE9C958C0EDA24EF70723C2C93DD58/0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4 Last price: 1.15 USD Last price: 1.04 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4 Spread: 0.77% 24H Volume: 32.8 USD	0X0E9B89007EEE9C958C0EDA24EF70723C2C93DD58/0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4	1.15 USD 1.0412344355115 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4	0.77%	32.77 USD
27	Quickswap 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X5DD175A4242AFE19E5C1051D8CD13FC8979F2329 Last price: 1.36 USD Last price: 6,381.83 0X5DD175A4242AFE19E5C1051D8CD13FC8979F2329 Spread: 0.66% 24H Volume: 0.2 USD	0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X5DD175A4242AFE19E5C1051D8CD13FC8979F2329	1.36 USD 6381.8322257719 0X5DD175A4242AFE19E5C1051D8CD13FC8979F2329	0.66%	0.23 USD
28	OpenOcean USDT/STMATIC Last price: 1.31 USD Last price: 0.77 STMATIC Spread: 0.00% 24H Volume: 10K USD	USDT/STMATIC	1.31 USD 0.766804 STMATIC	0.00%	10,029.54 USD
29	OpenOcean STMATIC/DAI Last price: 1.30 USD Last price: 1.30 DAI Spread: 0.00% 24H Volume: 3.2K USD	STMATIC/DAI	1.3 USD 1.297713 DAI	0.00%	3,243.31 USD
30	OpenOcean USDC/STMATIC Last price: 1.33 USD Last price: 0.77 STMATIC Spread: 0.00% 24H Volume: 2K USD	USDC/STMATIC	1.33 USD 0.766804 STMATIC	0.00%	2,017.05 USD
31	OpenOcean STMATIC/USDC Last price: 1.14 USD Last price: 1.14 USDC Spread: 0.00% 24H Volume: 640.5 USD	STMATIC/USDC	1.14 USD 1.138254 USDC	0.00%	640.46 USD
32	OpenOcean STMATIC/MATIC Last price: 1.15 USD Last price: 1.06 MATIC Spread: 0.00% 24H Volume: 373.3 USD	STMATIC/MATIC	1.15 USD 1.056046 MATIC	0.00%	373.25 USD
33	OpenOcean WETH/STMATIC Last price: 1.29 USD Last price: 1,283.17 STMATIC Spread: 0.00% 24H Volume: 207.8 USD	WETH/STMATIC	1.29 USD 1283.169636 STMATIC	0.00%	207.76 USD
34	OpenOcean STMATIC/USDT Last price: 1.24 USD Last price: 1.24 USDT Spread: 0.00% 24H Volume: 188.9 USD	STMATIC/USDT	1.24 USD 1.239752 USDT	0.00%	188.89 USD
35	OpenOcean GHST/STMATIC Last price: 1.30 USD Last price: 0.87 STMATIC Spread: 0.00% 24H Volume: 2.3K USD	GHST/STMATIC	1.3 USD 0.865625 STMATIC	0.00%	2,255.22 USD
36	OpenOcean STMATIC/MAI Last price: 1.24 USD Last price: 1.25 MAI Spread: 0.00% 24H Volume: 436.7 USD	STMATIC/MAI	1.24 USD 1.250577 MAI	0.00%	436.70 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Lido Staked Matic

Lido for Polygon is a liquid staking solution for MATIC backed by industry-leading staking providers. Lido lets users earn MATIC staking rewards without needing to maintain infrastructure and enables them to trade staked positions, as well as participate in on-chain decentralized finance with their staked assets. Lido for Polygon gives users options to:

- Stake their MATIC tokens in a decentralized and secure way

- Use their stMATIC on the secondary market

- Do all of the above simply and easily with a click of a button on the UI

stMATIC is an ERC20 token that represents the account’s share of the total supply of MATIC tokens inside PoLido system. It is a non-rebasable token, which means that the amount of tokens in the user’s wallet is not going to change. During time, the value of this token is changing, since the amount of MATIC tokens inside the protocol is not constant.