Measurable Data Token (MDT) is a decentralized data exchange ecosystem connecting users, data providers, and data buyers and denominates the value of data.
mdt Measurable Data #785
0.03 USD -0.67% 0.00
DAY RANGE
0.03 0.03
Circulating supply 606.3M
Total supply 1B
Looking to buy mdt? Finbold recommends
Uphold – 100% reserved
mdt Price
Current Price 0.03 USD
Price Change 24H 0.00 USD
Price Change 24H -0.67%
Price Change 7D 3.23%
Price Change 14D 13.08%
Price Change 30D 22.76%
Price Change 60D 9.62%
Price Change 1Y -56.07%
Market Cap Change 24H -60,192.5
Market Cap Change 24H -0.38%
All time high (ATH) 0.17 USD
ATH Change -84.31%
ATH Date 2021, Dec 25
mdt Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Trust |
|---|---|---|---|---|---|---|
| 1 |  Binance MDT/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.04% 24H Volume: 1.1M USD | MDT/USDT | 0.02640502 USD 0.0264 USDT | 0.04% | 1,088,087.00 USD | |
| 2 |  Crypto.com Exchange MDT/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.31% 24H Volume: 15.7K USD | MDT/USDT | 0.02615836 USD 0.026096 USDT | 0.31% | 15,688.48 USD | |
| 3 | Crypto.com Exchange MDT/USD Last price: 0.03 USD Last price: 0.03 USD Spread: 0.58% 24H Volume: 4.9K USD | MDT/USD | 0.026283 USD 0.026283 USD | 0.58% | 4,889.69 USD | |
| 4 | Binance MDT/BUSD Last price: 0.03 USD Last price: 0.03 BUSD Spread: 0.27% 24H Volume: 270.4K USD | MDT/BUSD | 0.02613772 USD 0.02617 BUSD | 0.27% | 270,412.00 USD | |
| 5 |  Coinbase Exchange MDT/USD Last price: 0.03 USD Last price: 0.03 USD Spread: 0.23% 24H Volume: 84.5K USD | MDT/USD | 0.02622 USD 0.02622 USD | 0.23% | 84,482.00 USD | |
| 6 |  Bitrue MDT/BUSD Last price: 0.03 USD Last price: 0.03 BUSD Spread: 0.27% 24H Volume: 19.1K USD | MDT/BUSD | 0.02617837 USD 0.02621 BUSD | 0.27% | 19,117.23 USD | |
| 7 |  BKEX MDT/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.21% 24H Volume: 55.8K USD | MDT/USDT | 0.02624566 USD 0.026183 USDT | 0.21% | 55,779.00 USD | |
| 8 | Binance MDT/BTC Last price: 0.03 USD Last price: 0.00 BTC Spread: 0.87% 24H Volume: 170.4K USD | MDT/BTC | 0.02647762 USD 1.15E-6 BTC | 0.87% | 170,367.00 USD | |
| 9 |  OKX MDT/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.23% 24H Volume: 171.3K USD | MDT/USDT | 0.02621803 USD 0.02616 USDT | 0.23% | 171,326.00 USD | |
| 10 |  Gate.io MDT/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.65% 24H Volume: 80.3K USD | MDT/USDT | 0.02619844 USD 0.02614 USDT | 0.65% | 80,310.00 USD | |
| 11 |  Phemex MDT/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.38% 24H Volume: 76.1K USD | MDT/USDT | 0.02621618 USD 0.026157 USDT | 0.38% | 76,056.00 USD | |
| 12 | Coinbase Exchange MDT/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.30% 24H Volume: 17.2K USD | MDT/USDT | 0.02623262 USD 0.02617 USDT | 0.30% | 17,161.88 USD | |
| 13 |  LATOKEN MDT/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.50% 24H Volume: 44K USD | MDT/USDT | 0.02625054 USD 0.02619002 USDT | 0.50% | 43,975.00 USD | |
| 14 |  Bancor (V2) MDT/BNT Last price: 0.03 USD Last price: 0.06 BNT Spread: 0.61% 24H Volume: 1.2K USD | MDT/BNT | 0.02652801 USD 0.062315812185181 BNT | 0.61% | 1,247.02 USD | |
| 15 |  DigiFinex MDT/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 1.35% 24H Volume: 99.7K USD | MDT/USDT | 0.02635579 USD 0.026297 USDT | 1.35% | 99,686.00 USD | |
| 16 | Gate.io MDT/BTC Last price: 0.03 USD Last price: 0.00 BTC Spread: 1.14% 24H Volume: 3.6K USD | MDT/BTC | 0.0261776 USD 1.137E-6 BTC | 1.14% | 3,617.16 USD | |
| 17 | Gate.io MDT/ETH Last price: 0.03 USD Last price: 0.00 ETH Spread: 1.44% 24H Volume: 3.6K USD | MDT/ETH | 0.02616404 USD 1.652E-5 ETH | 1.44% | 3,620.44 USD | |
| 18 |  TokoCrypto MDT/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.04% 24H Volume: 53.6 USD | MDT/USDT | 0.0264045 USD 0.0264 USDT | 0.04% | 53.59 USD | |
| 19 |  Pionex MDT/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.27% 24H Volume: 18.2K USD | MDT/USDT | 0.0262481 USD 0.02619 USDT | 0.27% | 18,233.37 USD | |
| 20 | Bitrue MDT/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.04% 24H Volume: 4.1K USD | MDT/USDT | 0.02626055 USD 0.0262 USDT | 0.04% | 4,053.23 USD | |
| 21 | TokoCrypto MDT/BUSD Last price: 0.03 USD Last price: 0.03 BUSD Spread: 0.27% 24H Volume: 19.8 USD | MDT/BUSD | 0.02608063 USD 0.02611 BUSD | 0.27% | 19.76 USD | |
| 22 |  WazirX MDT/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 1.36% 24H Volume: 152.4 USD | MDT/USDT | 0.02724504 USD 0.02718 USDT | 1.36% | 152.35 USD | |
| 23 |  Uniswap (v3) 0X814E0908B12A99FECF5BC101BB5D0B8B5CDF7D26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.03 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.61% 24H Volume: 11.3K USD | 0X814E0908B12A99FECF5BC101BB5D0B8B5CDF7D26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.02701889 USD 1.7059752814332E-5 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.61% | 11,301.55 USD | |
| 24 | TokoCrypto MDT/BTC Last price: 0.03 USD Last price: 0.00 BTC Spread: 0.87% 24H Volume: 4.5 USD | MDT/BTC | 0.026269 USD 1.15E-6 BTC | 0.87% | 4.47 USD | |
| 25 |  Poloniex MDT/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 11.00% 24H Volume: 12.6 USD | MDT/USDT | 0.02554699 USD 0.02549 USDT | 11.00% | 12.60 USD | |
| 26 |  Bittrex MDT/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 1.47% 24H Volume: 16.8 USD | MDT/USDT | 0.02575475 USD 0.02576 USDT | 1.47% | 16.78 USD | |
| 27 | Bittrex MDT/BTC Last price: 0.03 USD Last price: 0.00 BTC Spread: 2.61% 24H Volume: 18.2 USD | MDT/BTC | 0.02669048 USD 1.16E-6 BTC | 2.61% | 18.20 USD | |
| 28 | Poloniex MDT/TRX Last price: 0.03 USD Last price: 0.43 TRX Spread: 10.01% 24H Volume: 47.3 USD | MDT/TRX | 0.02658076 USD 0.427 TRX | 10.01% | 47.30 USD | |
| 29 | Poloniex MDT/BTC Last price: 0.03 USD Last price: 0.00 BTC Spread: 7.69% 24H Volume: 3.9 USD | MDT/BTC | 0.02716761 USD 1.18E-6 BTC | 7.69% | 3.91 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours