Skip to content
alice My Neighbor Alice #279
1.32 USD 6.83% +0.08
DAY RANGE
1.23 1.33
Circulating supply 57M
Total supply 100M
Uphold Logotype

Looking to buy alice? Finbold recommends
Uphold – 100% reserved

alice Price

Current Price 1.32 USD
Price Change 24H 0.08 USD
Price Change 24H 6.83%
Price Change 7D 12.85%
Price Change 14D 7.96%
Price Change 30D -23.26%
Price Change 60D -23.05%
Price Change 1Y -93.25%
Market Cap Change 24H 5.1M
Market Cap Change 24H 7.27%
All time high (ATH) 40.93 USD
ATH Change -96.77%
ATH Date 2021, Mar 15

alice Markets

Bitget
ALICE/USDT
Last price: 1.32 USD
Last price: 1.31 USDT
Spread: 0.15%
24H Volume:
1.3M USD
MEXC Global
ALICE/USDT
Last price: 1.31 USD
Last price: 1.31 USDT
Spread: 0.07%
24H Volume:
661.1K USD
Binance
ALICE/USDT
Last price: 1.32 USD
Last price: 1.32 USDT
Spread: 0.08%
24H Volume:
4.5M USD
BitMart
ALICE/USDT
Last price: 1.32 USD
Last price: 1.32 USDT
Spread: 0.11%
24H Volume:
226.6K USD
Crypto.com Exchange
ALICE/USDT
Last price: 1.32 USD
Last price: 1.32 USDT
Spread: 0.20%
24H Volume:
8.3K USD
Bitvavo
ALICE/EUR
Last price: 1.31 USD
Last price: 1.26 EUR
Spread: 0.17%
24H Volume:
16.9K USD
Dcoin
ALICE/USDT
Last price: 1.31 USD
Last price: 1.31 USDT
Spread: 0.05%
24H Volume:
1M USD
Bibox
ALICE/USDT
Last price: 1.32 USD
Last price: 1.31 USDT
Spread: 0.08%
24H Volume:
1.5M USD
Binance
ALICE/BUSD
Last price: 1.33 USD
Last price: 1.32 BUSD
Spread: 0.15%
24H Volume:
1M USD
Bilaxy
ALICE/USDT
Last price: 1.31 USD
Last price: 1.31 USDT
Spread: 1.14%
24H Volume:
101.6K USD
Huobi
ALICE/USDT
Last price: 1.31 USD
Last price: 1.31 USDT
Spread: 0.19%
24H Volume:
67.6K USD
Phemex
ALICE/USDT
Last price: 1.31 USD
Last price: 1.31 USDT
Spread: 0.08%
24H Volume:
730.8K USD
BKEX
ALICE/USDT
Last price: 1.32 USD
Last price: 1.31 USDT
Spread: 0.27%
24H Volume:
105.4K USD
BingX
ALICE/USDT
Last price: 1.32 USD
Last price: 1.31 USDT
Spread: 0.76%
24H Volume:
506.6K USD
XT.COM
ALICE/USDT
Last price: 1.31 USD
Last price: 1.31 USDT
Spread: 0.08%
24H Volume:
389.7K USD
PancakeSwap (v2)
0XAC51066D7BEC65DC4589368DA368B212745D63E8/WBNB
Last price: 1.32 USD
Last price: 0.00 WBNB
Spread: 0.60%
24H Volume:
58.2K USD
KuCoin
ALICE/USDT
Last price: 1.32 USD
Last price: 1.31 USDT
Spread: 0.23%
24H Volume:
66.6K USD
Binance
ALICE/BTC
Last price: 1.32 USD
Last price: 0.00 BTC
Spread: 0.13%
24H Volume:
236.8K USD
Hotbit
ALICE/USDT
Last price: 1.32 USD
Last price: 1.32 USDT
Spread: 0.98%
24H Volume:
13.7K USD
Gate.io
ALICE/USDT
Last price: 1.31 USD
Last price: 1.31 USDT
Spread: 0.46%
24H Volume:
56.4K USD
WhiteBIT
ALICE/USDT
Last price: 1.31 USD
Last price: 1.31 USDT
Spread: 0.31%
24H Volume:
183.5K USD
BTCEX
ALICE/USDT
Last price: 1.31 USD
Last price: 1.31 USDT
Spread: 1.52%
24H Volume:
389K USD
CoinEx
ALICE/USDT
Last price: 1.31 USD
Last price: 1.31 USDT
Spread: 0.49%
24H Volume:
11.3K USD
Coinbase Exchange
ALICE/USD
Last price: 1.31 USD
Last price: 1.31 USD
Spread: 0.15%
24H Volume:
48.5K USD
LATOKEN
ALICE/USDT
Last price: 1.32 USD
Last price: 1.31 USDT
Spread: 0.28%
24H Volume:
33.5K USD
KuCoin
ALICE/BTC
Last price: 1.32 USD
Last price: 0.00 BTC
Spread: 0.26%
24H Volume:
1.9K USD
Binance
ALICE/BNB
Last price: 1.31 USD
Last price: 0.00 BNB
Spread: 1.22%
24H Volume:
33.2K USD
Coinstore
ALICE/USDT
Last price: 1.32 USD
Last price: 1.31 USDT
Spread: 0.30%
24H Volume:
231.7K USD
DigiFinex
ALICE/USDT
Last price: 1.32 USD
Last price: 1.32 USDT
Spread: 1.50%
24H Volume:
258.1K USD
CoinEx
ALICE/USDC
Last price: 1.32 USD
Last price: 1.31 USDC
Spread: 0.74%
24H Volume:
2.9K USD
Paribu
ALICE/TRY
Last price: 1.32 USD
Last price: 24.67 TRY
Spread: 1.01%
24H Volume:
102.8K USD
LBank
ALICE/USDT
Last price: 1.30 USD
Last price: 1.30 USDT
Spread: 0.76%
24H Volume:
176.9K USD
Bitforex
ALICE/USDT
Last price: 1.31 USD
Last price: 1.31 USDT
Spread: 1.52%
24H Volume:
53.1K USD
Gate.io
ALICE/ETH
Last price: 1.32 USD
Last price: 0.00 ETH
Spread: 0.49%
24H Volume:
5.1K USD
KuCoin
ALICE/ETH
Last price: 1.32 USD
Last price: 0.00 ETH
Spread: 0.69%
24H Volume:
1.8K USD
CoinDCX
ALICE/USDT
Last price: 1.32 USD
Last price: 1.31 USDT
Spread: 0.08%
24H Volume:
4.5M USD
TokoCrypto
ALICE/USDT
Last price: 1.32 USD
Last price: 1.31 USDT
Spread: 0.08%
24H Volume:
8.6K USD
Nominex
ALICE/USDT
Last price: 1.32 USD
Last price: 1.32 USDT
Spread: 0.06%
24H Volume:
6.1K USD
Bitrue
ALICE/USDT
Last price: 1.31 USD
Last price: 1.31 USDT
Spread: 0.08%
24H Volume:
5.9M USD
Biconomy
ALICE/USDT
Last price: 1.32 USD
Last price: 1.31 USDT
Spread: 0.08%
24H Volume:
5.9M USD
HitBTC
ALICE/USDT
Last price: 1.31 USD
Last price: 1.31 USDT
Spread: 0.50%
24H Volume:
3.2M USD
FMFW.io
ALICE/USDT
Last price: 1.31 USD
Last price: 1.31 USDT
Spread: 0.53%
24H Volume:
3.2M USD
WOO Network
ALICE/USDT
Last price: 1.32 USD
Last price: 1.32 USDT
Spread: 0.76%
24H Volume:
166.7 USD
Nominex
ALICE/BUSD
Last price: 1.32 USD
Last price: 1.31 BUSD
Spread: 0.12%
24H Volume:
1.1K USD
Crypto.com Exchange
ALICE/USD
Last price: 1.31 USD
Last price: 1.31 USD
Spread: 0.40%
24H Volume:
4.2K USD
TokoCrypto
ALICE/BUSD
Last price: 1.32 USD
Last price: 1.31 BUSD
Spread: 0.08%
24H Volume:
2.9K USD
Nominex
ALICE/BTC
Last price: 1.31 USD
Last price: 0.00 BTC
Spread: 0.23%
24H Volume:
138.6 USD
CoinDCX
ALICE/BTC
Last price: 1.32 USD
Last price: 0.00 BTC
Spread: 0.13%
24H Volume:
236.9K USD
BiONE
ALICE/USDT
Last price: 1.31 USD
Last price: 1.31 USDT
Spread: 0.23%
24H Volume:
1.3M USD
Bitrue
ALICE/XRP
Last price: 1.31 USD
Last price: 3.19 XRP
Spread: 0.80%
24H Volume:
260K USD
TokoCrypto
ALICE/BTC
Last price: 1.32 USD
Last price: 0.00 BTC
Spread: 0.13%
24H Volume:
85.3 USD
Binance US
ALICE/USD
Last price: 1.31 USD
Last price: 1.31 USD
Spread: 0.46%
24H Volume:
1.4K USD
Bitrue
ALICE/USDC
Last price: 1.32 USD
Last price: 1.31 USDC
Spread: 0.84%
24H Volume:
112.6K USD
WazirX
ALICE/INR
Last price: 1.33 USD
Last price: 108.01 INR
Spread: 6.06%
24H Volume:
1.8K USD
AEX
ALICE/USDC
Last price: 1.32 USD
Last price: 1.31 USDC
Spread: 0.31%
24H Volume:
23.1K USD
AEX
ALICE/USDT
Last price: 1.32 USD
Last price: 1.31 USDT
Spread: 0.23%
24H Volume:
23.8K USD
Nami.Exchange
ALICE/USDT
Last price: 1.31 USD
Last price: 1.31 USDT
Spread: 0.01%
24H Volume:
2M USD
Binance US
ALICE/USDT
Last price: 1.31 USD
Last price: 1.31 USDT
Spread: 0.53%
24H Volume:
224.8 USD
Zipmex
ALICE/IDR
Last price: 1.30 USD
Last price: 20,374.00 IDR
Spread: 3.13%
24H Volume:
24.3K USD
Poloniex
ALICE/USDT
Last price: 1.33 USD
Last price: 1.33 USDT
Spread: 5.59%
24H Volume:
8.7 USD
Binance
ALICE/TRY
Last price: 1.34 USD
Last price: 24.93 TRY
Spread: 0.16%
24H Volume:
220.2K USD
Bitlo
ALICE/TRY
Last price: 1.34 USD
Last price: 24.88 TRY
Spread: 0.96%
24H Volume:
233.5 USD
Kraken
ALICE/USD
Last price: 1.30 USD
Last price: 1.30 USD
Spread: 22.27%
24H Volume:
202.2 USD
ZebPay
ALICE/INR
Last price: 2.71 USD
Last price: 219.99 INR
Spread: 2.63%
24H Volume:
23.9 USD
HitBTC
ALICE/BTC
Last price: 1.35 USD
Last price: 0.00 BTC
Spread: 0.60%
24H Volume:
6.9 USD
FMFW.io
ALICE/BTC
Last price: 1.35 USD
Last price: 0.00 BTC
Spread: 0.64%
24H Volume:
7 USD
Bithumb
ALICE/KRW
Last price: 1.36 USD
Last price: 1,776.00 KRW
Spread: 0.56%
24H Volume:
169.9K USD
WazirX
ALICE/USDT
Last price: 1.28 USD
Last price: 1.27 USDT
Spread: 1.15%
24H Volume:
13.4 USD
Indodax
ALICE/IDR
Last price: 1.25 USD
Last price: 19,552.00 IDR
Spread: 3.70%
24H Volume:
3.4K USD
Zipmex
ALICE/USDT
Last price: 1.37 USD
Last price: 1.36 USDT
Spread: 8.05%
24H Volume:
28.5K USD
Foxbit
ALICE/BRL
Last price: 1.18 USD
Last price: 6.10 BRL
Spread: 15.27%
24H Volume:
17.7 USD
Koinbazar
ALICE/INR
Last price: 1.41 USD
Last price: 114.57 INR
Spread: -109.66%
24H Volume:
6.6K USD
Mercado Bitcoin
ALICE/BRL
Last price: 1.27 USD
Last price: 6.70 BRL
Spread: 0.31%
24H Volume:
138.2 USD
Zipmex
ALICE/THB
Last price: 1.26 USD
Last price: 44.45 THB
Spread: 1.32%
24H Volume:
1.4 USD
Kraken
ALICE/EUR
Last price: 1.28 USD
Last price: 1.23 EUR
Spread: 12.64%
24H Volume:
312.7 USD
Koinbazar
ALICE/USDT
Last price: 1.22 USD
Last price: 1.23 USDT
Spread: -190.38%
24H Volume:
1.2M USD
Max Maicoin
ALICE/TWD
Last price: 1.27 USD
Last price: 39.00 TWD
Spread: 0.00%
24H Volume:
34.4 USD
CoinDCX
ALICE/INR
Last price: 1.33 USD
Last price: 108.00 INR
Spread: 4.25%
24H Volume:
22.6 USD
Bithumb
ALICE/BTC
Last price: 1.12 USD
Last price: 0.00 BTC
Spread: 30.56%
24H Volume:
61.2 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

My Neighbor Alice

AD