Skip to content
alice My Neighbor Alice #345
1.81 USD 0.69% +0.01
DAY RANGE
1.75 1.90
Circulating supply 88.3M
Total supply 100M
Uphold Logotype

Looking to buy alice? Finbold recommends
Uphold – 100% reserved

alice Price

Current Price 1.81 USD
Price Change 24H 0.01 USD
Price Change 24H 0.69%
Price Change 7D 28.56%
Price Change 14D 38.55%
Price Change 30D 59.29%
Price Change 60D 30.91%
Price Change 1Y -0.90%
Market Cap Change 24H -728,290.8
Market Cap Change 24H -0.45%
Market Cap 159.5M USD
All time high (ATH) 40.93 USD
ATH Change -95.60%
ATH Date 2021, Mar 15

alice Markets

BitVenus
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.06%
24H Volume:
1.3M USD
MEXC
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.06%
24H Volume:
250K USD
Bitget
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.07%
24H Volume:
463.8K USD
CoinW
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.21%
24H Volume:
107.4K USD
PointPay
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.14%
24H Volume:
304K USD
Binance
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.06%
24H Volume:
11.5M USD
TokoCrypto
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.06%
24H Volume:
125.1K USD
LBank
ALICE/USDT
Last price: 1.81 USD
Last price: 1.81 USDT
Spread: 0.06%
24H Volume:
1.2M USD
Icrypex
ALICE/TRY
Last price: 1.81 USD
Last price: 56.71 TRY
Spread: 0.34%
24H Volume:
259.4K USD
Nominex
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.06%
24H Volume:
8.6K USD
BitMart
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.09%
24H Volume:
426.2K USD
WEEX
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.11%
24H Volume:
544.8K USD
Tapbit
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.77%
24H Volume:
253.8K USD
KuCoin
ALICE/USDT
Last price: 1.81 USD
Last price: 1.81 USDT
Spread: 0.06%
24H Volume:
367.9K USD
Icrypex
ALICE/USDT
Last price: 1.81 USD
Last price: 1.81 USDT
Spread: 0.36%
24H Volume:
157.3K USD
XT.COM
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.06%
24H Volume:
0.9M USD
BingX
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.11%
24H Volume:
726.1K USD
Phemex
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.11%
24H Volume:
1.7M USD
BYDFi
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.17%
24H Volume:
260.1K USD
Bitvavo
ALICE/EUR
Last price: 1.81 USD
Last price: 1.67 EUR
Spread: 0.19%
24H Volume:
527.5K USD
Pionex
ALICE/USDT
Last price: 1.81 USD
Last price: 1.80 USDT
Spread: 0.21%
24H Volume:
25.1K USD
Coinbase Exchange
ALICE/USD
Last price: 1.80 USD
Last price: 1.80 USD
Spread: 0.17%
24H Volume:
470.6K USD
FameEX
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.11%
24H Volume:
506.1K USD
Gate.io
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.24%
24H Volume:
186.6K USD
Binance
ALICE/TRY
Last price: 1.81 USD
Last price: 56.71 TRY
Spread: 0.14%
24H Volume:
799.4K USD
PointPay
ALICE/BTC
Last price: 1.80 USD
Last price: 0.00 BTC
Spread: 0.34%
24H Volume:
120.2K USD
Binance
ALICE/BTC
Last price: 1.81 USD
Last price: 0.00 BTC
Spread: 0.24%
24H Volume:
301.7K USD
WhiteBIT
ALICE/USDT
Last price: 1.81 USD
Last price: 1.80 USDT
Spread: 0.26%
24H Volume:
158.2K USD
LATOKEN
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.31%
24H Volume:
96.9K USD
BitDelta
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.28%
24H Volume:
389.7K USD
HTX
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.18%
24H Volume:
452.6K USD
Crypto.com Exchange
ALICE/USD
Last price: 1.80 USD
Last price: 1.80 USD
Spread: 0.30%
24H Volume:
25.1K USD
Bitrue
ALICE/XRP
Last price: 1.80 USD
Last price: 3.06 XRP
Spread: 0.87%
24H Volume:
667.1K USD
Hotcoin Global
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 1.16%
24H Volume:
389.1K USD
KuCoin
ALICE/BTC
Last price: 1.80 USD
Last price: 0.00 BTC
Spread: 0.37%
24H Volume:
14.3K USD
Bitlo
ALICE/TRY
Last price: 1.81 USD
Last price: 56.75 TRY
Spread: 1.00%
24H Volume:
22.2K USD
Indodax
ALICE/IDR
Last price: 1.79 USD
Last price: 28,133.00 IDR
Spread: 0.28%
24H Volume:
17.9K USD
Gate.io
ALICE/ETH
Last price: 1.80 USD
Last price: 0.00 ETH
Spread: 0.74%
24H Volume:
15.8K USD
Coinstore
ALICE/USDT
Last price: 1.81 USD
Last price: 1.80 USDT
Spread: 0.28%
24H Volume:
189.5K USD
Bitrue
ALICE/USDC
Last price: 1.81 USD
Last price: 1.81 USDC
Spread: 0.83%
24H Volume:
1.1M USD
AscendEX (BitMax)
ALICE/USDT
Last price: 1.81 USD
Last price: 1.81 USDT
Spread: 1.31%
24H Volume:
133.4K USD
PancakeSwap (v2)
0XAC51066D7BEC65DC4589368DA368B212745D63E8/WBNB
Last price: 1.80 USD
Last price: 0.00 WBNB
Spread: 0.61%
24H Volume:
60.1K USD
BTSE
ALICE/USD
Last price: 1.81 USD
Last price: 1.81 USD
Spread: 1.10%
24H Volume:
4.7K USD
DigiFinex
ALICE/USDT
Last price: 1.82 USD
Last price: 1.81 USDT
Spread: 1.48%
24H Volume:
1.1M USD
CoinEx
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.68%
24H Volume:
21.3K USD
Cryptology
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.50%
24H Volume:
7.6K USD
Binance US
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 1.50%
24H Volume:
2.5K USD
CoinEx
ALICE/USDC
Last price: 1.81 USD
Last price: 1.81 USDC
Spread: 1.31%
24H Volume:
3.5K USD
Mercado Bitcoin
ALICE/BRL
Last price: 1.81 USD
Last price: 9.00 BRL
Spread: 3.46%
24H Volume:
2.8K USD
HitBTC
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.08%
24H Volume:
8.1K USD
DIFX
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.06%
24H Volume:
1.1M USD
FMFW.io
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.13%
24H Volume:
7.9K USD
HitBTC
ALICE/BTC
Last price: 1.83 USD
Last price: 0.00 BTC
Spread: 0.58%
24H Volume:
624.3 USD
Nominex
ALICE/BTC
Last price: 1.80 USD
Last price: 0.00 BTC
Spread: 0.17%
24H Volume:
61.8 USD
TokoCrypto
ALICE/BTC
Last price: 1.79 USD
Last price: 0.00 BTC
Spread: 0.31%
24H Volume:
471.7 USD
Nominex
ALICE/TRY
Last price: 1.81 USD
Last price: 56.61 TRY
Spread: 0.16%
24H Volume:
219.5 USD
Bittime
ALICE/IDR
Last price: 1.81 USD
Last price: 28,376.00 IDR
Spread: 0.99%
24H Volume:
41.4 USD
Bibox
ALICE/USDT
Last price: 1.81 USD
Last price: 1.81 USDT
Spread: 0.23%
24H Volume:
231K USD
Paribu
ALICE/TRY
Last price: 1.80 USD
Last price: 56.42 TRY
Spread: 1.11%
24H Volume:
170.6K USD
Nami.Exchange
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 0.11%
24H Volume:
3.9M USD
Nami.Exchange
ALICE/VNST
Last price: 1.83 USD
Last price: 46,517.00 VNST
Spread: 1.35%
24H Volume:
3.7M USD
Bitrue
ALICE/USDT
Last price: 1.80 USD
Last price: 1.80 USDT
Spread: 5.91%
24H Volume:
10.5M USD
Max Maicoin
ALICE/TWD
Last price: 1.82 USD
Last price: 57.43 TWD
Spread: 0.00%
24H Volume:
46.8K USD
KuCoin
ALICE/ETH
Last price: 1.77 USD
Last price: 0.00 ETH
Spread: 1.03%
24H Volume:
18.7K USD
FMFW.io
ALICE/BTC
Last price: 1.83 USD
Last price: 0.00 BTC
Spread: 0.44%
24H Volume:
631.1 USD
Bithumb
ALICE/KRW
Last price: 1.91 USD
Last price: 2,545.00 KRW
Spread: 0.43%
24H Volume:
848.5K USD
Coins.ph
ALICE/PHP
Last price: 1.77 USD
Last price: 99.35 PHP
Spread: 1.89%
24H Volume:
6.7K USD
CoinDCX
ALICE/INR
Last price: 1.88 USD
Last price: 156.01 INR
Spread: 2.49%
24H Volume:
7.5K USD
WazirX
ALICE/INR
Last price: 1.85 USD
Last price: 152.99 INR
Spread: 3.21%
24H Volume:
9.4K USD
Foxbit
ALICE/BRL
Last price: 1.83 USD
Last price: 9.12 BRL
Spread: 0.63%
24H Volume:
524.8 USD
Kraken
ALICE/USD
Last price: 1.88 USD
Last price: 1.88 USD
Spread: 4.72%
24H Volume:
4.6K USD
Kraken
ALICE/EUR
Last price: 1.92 USD
Last price: 1.78 EUR
Spread: 6.57%
24H Volume:
3.4K USD
ZebPay
ALICE/INR
Last price: 2.65 USD
Last price: 219.99 INR
Spread: 9.09%
24H Volume:
60.6 USD
Koinbx
ALICE/INR
Last price: 1.90 USD
Last price: 157.44 INR
Spread: -80.88%
24H Volume:
10.1K USD
Poloniex
ALICE/USDT
Last price: 1.84 USD
Last price: 1.84 USDT
Spread: 8.94%
24H Volume:
18.1 USD
WazirX
ALICE/USDT
Last price: 2.05 USD
Last price: 2.05 USDT
Spread: 16.78%
24H Volume:
121.6 USD
Koinbx
ALICE/USDT
Last price: 1.48 USD
Last price: 1.48 USDT
Spread: 0.01%
24H Volume:
7.5K USD
OpenOcean
ALICE/USDC
Last price: 1.36 USD
Last price: 1.36 USDC
Spread: 0.00%
24H Volume:
27.2K USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

My Neighbor Alice