Skip to content
pha Phala Network #337
0.17 USD 3.42% +0.01
DAY RANGE
0.16 0.17
Circulating supply 474.9M
Total supply 1B
Uphold Logotype

Looking to buy pha? Finbold recommends
Uphold – 100% reserved

pha Price

Current Price 0.17 USD
Price Change 24H 0.01 USD
Price Change 24H 3.42%
Price Change 7D 10.08%
Price Change 14D 20.95%
Price Change 30D 45.76%
Price Change 60D 9.55%
Price Change 1Y -34.92%
Market Cap Change 24H 2.6M
Market Cap Change 24H 3.40%
All time high (ATH) 1.39 USD
ATH Change -88.13%
ATH Date 2021, May 15

pha Markets

Deepcoin
PHA/USDT
Last price: 0.16 USD
Last price: 0.16 USDT
Spread: 0.12%
24H Volume:
440K USD
Binance
PHA/USDT
Last price: 0.17 USD
Last price: 0.17 USDT
Spread: 0.06%
24H Volume:
1.7M USD
MEXC Global
PHA/USDT
Last price: 0.17 USD
Last price: 0.16 USDT
Spread: 0.09%
24H Volume:
220.2K USD
Bitvavo
PHA/EUR
Last price: 0.17 USD
Last price: 0.15 EUR
Spread: 0.19%
24H Volume:
194K USD
TokoCrypto
PHA/BUSD
Last price: 0.17 USD
Last price: 0.17 BUSD
Spread: 0.18%
24H Volume:
8K USD
Binance
PHA/BUSD
Last price: 0.16 USD
Last price: 0.16 BUSD
Spread: 0.12%
24H Volume:
865.1K USD
BingX
PHA/USDT
Last price: 0.16 USD
Last price: 0.16 USDT
Spread: 0.30%
24H Volume:
150.2K USD
Binance
PHA/BTC
Last price: 0.16 USD
Last price: 0.00 BTC
Spread: 0.14%
24H Volume:
208K USD
WhiteBIT
PHA/USDT
Last price: 0.17 USD
Last price: 0.17 USDT
Spread: 0.15%
24H Volume:
143.5K USD
Bitrue
PHA/BUSD
Last price: 0.16 USD
Last price: 0.16 BUSD
Spread: 0.42%
24H Volume:
116.6K USD
DigiFinex
PHA/USDT
Last price: 0.16 USD
Last price: 0.16 USDT
Spread: 0.20%
24H Volume:
182.6K USD
Bibox
PHA/USDT
Last price: 0.17 USD
Last price: 0.17 USDT
Spread: 0.26%
24H Volume:
88.9K USD
KuCoin
PHA/USDT
Last price: 0.16 USD
Last price: 0.16 USDT
Spread: 0.18%
24H Volume:
296.2K USD
Bitforex
PHA/USDT
Last price: 0.16 USD
Last price: 0.16 USDT
Spread: 0.63%
24H Volume:
503.3K USD
OKX
PHA/USDT
Last price: 0.16 USD
Last price: 0.16 USDT
Spread: 0.24%
24H Volume:
465.5K USD
Kraken
PHA/USD
Last price: 0.17 USD
Last price: 0.17 USD
Spread: 0.30%
24H Volume:
35.1K USD
Huobi
PHA/USDT
Last price: 0.16 USD
Last price: 0.16 USDT
Spread: 0.26%
24H Volume:
452.1K USD
Gate.io
PHA/USDT
Last price: 0.17 USD
Last price: 0.16 USDT
Spread: 0.36%
24H Volume:
60K USD
Phemex
PHA/USDT
Last price: 0.17 USD
Last price: 0.17 USDT
Spread: 0.25%
24H Volume:
130.3K USD
Uniswap (v2)
0X6C5BA91642F10282B576D91922AE6448C9D52F4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 0.16 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
3.2K USD
WazirX
PHA/INR
Last price: 0.16 USD
Last price: 13.15 INR
Spread: 1.84%
24H Volume:
10K USD
Bibox
PHA/ETH
Last price: 0.17 USD
Last price: 0.00 ETH
Spread: 2.63%
24H Volume:
256.6K USD
OKX
PHA/BTC
Last price: 0.17 USD
Last price: 0.00 BTC
Spread: 0.74%
24H Volume:
136.5K USD
Bibox
PHA/BTC
Last price: 0.17 USD
Last price: 0.00 BTC
Spread: 2.51%
24H Volume:
350.4K USD
Hotbit
PHA/USDT
Last price: 0.17 USD
Last price: 0.17 USDT
Spread: 0.90%
24H Volume:
59.2K USD
WazirX
PHA/USDT
Last price: 0.16 USD
Last price: 0.16 USDT
Spread: 0.25%
24H Volume:
3.2K USD
LATOKEN
PHA/USDT
Last price: 0.17 USD
Last price: 0.16 USDT
Spread: 0.50%
24H Volume:
42.7K USD
CoinEx
PHA/USDT
Last price: 0.17 USD
Last price: 0.17 USDT
Spread: 0.99%
24H Volume:
12.7K USD
LATOKEN
PHA/BTC
Last price: 0.17 USD
Last price: 0.00 BTC
Spread: 0.56%
24H Volume:
27.9K USD
KuCoin
PHA/ETH
Last price: 0.16 USD
Last price: 0.00 ETH
Spread: 1.43%
24H Volume:
1K USD
TokoCrypto
PHA/USDT
Last price: 0.17 USD
Last price: 0.17 USDT
Spread: 0.06%
24H Volume:
1.1K USD
Bitrue
PHA/USDT
Last price: 0.17 USD
Last price: 0.17 USDT
Spread: 0.06%
24H Volume:
100.6K USD
Nominex
PHA/USDT
Last price: 0.16 USD
Last price: 0.16 USDT
Spread: 0.20%
24H Volume:
1.3K USD
Nominex
PHA/BUSD
Last price: 0.16 USD
Last price: 0.16 BUSD
Spread: 0.27%
24H Volume:
3.1K USD
TokoCrypto
PHA/BTC
Last price: 0.16 USD
Last price: 0.00 BTC
Spread: 0.42%
24H Volume:
683.7 USD
Nominex
PHA/BTC
Last price: 0.17 USD
Last price: 0.00 BTC
Spread: 0.15%
24H Volume:
57.1 USD
Kraken
PHA/EUR
Last price: 0.16 USD
Last price: 0.15 EUR
Spread: 1.11%
24H Volume:
4.2K USD
XT.COM
PHA/USDT
Last price: 0.16 USD
Last price: 0.16 USDT
Spread: 1.46%
24H Volume:
96.3K USD
XT.COM
PHA/BTC
Last price: 0.16 USD
Last price: 0.00 BTC
Spread: 4.38%
24H Volume:
65.3K USD
Karura Swap
AUSD/PHA
Last price: 0.16 USD
Last price: 5.16 PHA
Spread: 0.00%
24H Volume:
3.4K USD
Uniswap (v3)
0X6C5BA91642F10282B576D91922AE6448C9D52F4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 0.16 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.70%
24H Volume:
10 USD
Polkaswap
0X0033271716EEC64234A5324506C4558DE27B7C23C42F3E3B74801F98BDFEEBF7/0X0200000000000000000000000000000000000000000000000000000000000000
Last price: 0.17 USD
Last price: 0.04 0X0200000000000000000000000000000000000000000000000000000000000000
Spread: 0.00%
24H Volume:
21.3 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Phala Network

AD