pha Phala Network #337
0.17 USD 3.42% +0.01
DAY RANGE
0.16 0.17
Circulating supply 474.9M
Total supply 1B
Looking to buy pha? Finbold recommends
Uphold – 100% reserved
pha Price
Current Price 0.17 USD
Price Change 24H 0.01 USD
Price Change 24H 3.42%
Price Change 7D 10.08%
Price Change 14D 20.95%
Price Change 30D 45.76%
Price Change 60D 9.55%
Price Change 1Y -34.92%
Market Cap Change 24H 2.6M
Market Cap Change 24H 3.40%
All time high (ATH) 1.39 USD
ATH Change -88.13%
ATH Date 2021, May 15
pha Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Trust |
|---|---|---|---|---|---|---|
| 1 |  Deepcoin PHA/USDT Last price: 0.16 USD Last price: 0.16 USDT Spread: 0.12% 24H Volume: 440K USD | PHA/USDT | 0.164953 USD 0.1648 USDT | 0.12% | 440,003.00 USD | |
| 2 |  Binance PHA/USDT Last price: 0.17 USD Last price: 0.17 USDT Spread: 0.06% 24H Volume: 1.7M USD | PHA/USDT | 0.165223 USD 0.1651 USDT | 0.06% | 1,708,807.00 USD | |
| 3 |  MEXC Global PHA/USDT Last price: 0.17 USD Last price: 0.16 USDT Spread: 0.09% 24H Volume: 220.2K USD | PHA/USDT | 0.165055 USD 0.164994 USDT | 0.09% | 220,222.00 USD | |
| 4 |  Bitvavo PHA/EUR Last price: 0.17 USD Last price: 0.15 EUR Spread: 0.19% 24H Volume: 194K USD | PHA/EUR | 0.165479 USD 0.15306 EUR | 0.19% | 194,038.00 USD | |
| 5 |  TokoCrypto PHA/BUSD Last price: 0.17 USD Last price: 0.17 BUSD Spread: 0.18% 24H Volume: 8K USD | PHA/BUSD | 0.165516 USD 0.1654 BUSD | 0.18% | 7,972.44 USD | |
| 6 | Binance PHA/BUSD Last price: 0.16 USD Last price: 0.16 BUSD Spread: 0.12% 24H Volume: 865.1K USD | PHA/BUSD | 0.164928 USD 0.1648 BUSD | 0.12% | 865,110.00 USD | |
| 7 |  BingX PHA/USDT Last price: 0.16 USD Last price: 0.16 USDT Spread: 0.30% 24H Volume: 150.2K USD | PHA/USDT | 0.164824 USD 0.1647 USDT | 0.30% | 150,203.00 USD | |
| 8 | Binance PHA/BTC Last price: 0.16 USD Last price: 0.00 BTC Spread: 0.14% 24H Volume: 208K USD | PHA/BTC | 0.164474 USD 7.04E-6 BTC | 0.14% | 207,990.00 USD | |
| 9 |  WhiteBIT PHA/USDT Last price: 0.17 USD Last price: 0.17 USDT Spread: 0.15% 24H Volume: 143.5K USD | PHA/USDT | 0.165117 USD 0.165064 USDT | 0.15% | 143,490.00 USD | |
| 10 |  Bitrue PHA/BUSD Last price: 0.16 USD Last price: 0.16 BUSD Spread: 0.42% 24H Volume: 116.6K USD | PHA/BUSD | 0.164998 USD 0.1649 BUSD | 0.42% | 116,581.00 USD | |
| 11 |  DigiFinex PHA/USDT Last price: 0.16 USD Last price: 0.16 USDT Spread: 0.20% 24H Volume: 182.6K USD | PHA/USDT | 0.164737 USD 0.164684 USDT | 0.20% | 182,623.00 USD | |
| 12 |  Bibox PHA/USDT Last price: 0.17 USD Last price: 0.17 USDT Spread: 0.26% 24H Volume: 88.9K USD | PHA/USDT | 0.165359 USD 0.165203 USDT | 0.26% | 88,895.00 USD | |
| 13 |  KuCoin PHA/USDT Last price: 0.16 USD Last price: 0.16 USDT Spread: 0.18% 24H Volume: 296.2K USD | PHA/USDT | 0.164853 USD 0.1648 USDT | 0.18% | 296,178.00 USD | |
| 14 |  Bitforex PHA/USDT Last price: 0.16 USD Last price: 0.16 USDT Spread: 0.63% 24H Volume: 503.3K USD | PHA/USDT | 0.164685 USD 0.164533 USDT | 0.63% | 503,271.00 USD | |
| 15 |  OKX PHA/USDT Last price: 0.16 USD Last price: 0.16 USDT Spread: 0.24% 24H Volume: 465.5K USD | PHA/USDT | 0.164723 USD 0.1646 USDT | 0.24% | 465,479.00 USD | |
| 16 |  Kraken PHA/USD Last price: 0.17 USD Last price: 0.17 USD Spread: 0.30% 24H Volume: 35.1K USD | PHA/USD | 0.165 USD 0.165 USD | 0.30% | 35,109.00 USD | |
| 17 |  Huobi PHA/USDT Last price: 0.16 USD Last price: 0.16 USDT Spread: 0.26% 24H Volume: 452.1K USD | PHA/USDT | 0.164963 USD 0.164902 USDT | 0.26% | 452,130.00 USD | |
| 18 |  Gate.io PHA/USDT Last price: 0.17 USD Last price: 0.16 USDT Spread: 0.36% 24H Volume: 60K USD | PHA/USDT | 0.165023 USD 0.1649 USDT | 0.36% | 59,984.00 USD | |
| 19 |  Phemex PHA/USDT Last price: 0.17 USD Last price: 0.17 USDT Spread: 0.25% 24H Volume: 130.3K USD | PHA/USDT | 0.165384 USD 0.16526 USDT | 0.25% | 130,305.00 USD | |
| 20 |  Uniswap (v2) 0X6C5BA91642F10282B576D91922AE6448C9D52F4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.16 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 3.2K USD | 0X6C5BA91642F10282B576D91922AE6448C9D52F4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.164083 USD 9.8699496688733E-5 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 3,241.82 USD | |
| 21 |  WazirX PHA/INR Last price: 0.16 USD Last price: 13.15 INR Spread: 1.84% 24H Volume: 10K USD | PHA/INR | 0.159424 USD 13.151 INR | 1.84% | 9,950.87 USD | |
| 22 | Bibox PHA/ETH Last price: 0.17 USD Last price: 0.00 ETH Spread: 2.63% 24H Volume: 256.6K USD | PHA/ETH | 0.166893 USD 0.00010039 ETH | 2.63% | 256,570.00 USD | |
| 23 | OKX PHA/BTC Last price: 0.17 USD Last price: 0.00 BTC Spread: 0.74% 24H Volume: 136.5K USD | PHA/BTC | 0.165232 USD 7.07E-6 BTC | 0.74% | 136,486.00 USD | |
| 24 | Bibox PHA/BTC Last price: 0.17 USD Last price: 0.00 BTC Spread: 2.51% 24H Volume: 350.4K USD | PHA/BTC | 0.166899 USD 7.14E-6 BTC | 2.51% | 350,434.00 USD | |
| 25 |  Hotbit PHA/USDT Last price: 0.17 USD Last price: 0.17 USDT Spread: 0.90% 24H Volume: 59.2K USD | PHA/USDT | 0.165221 USD 0.165066 USDT | 0.90% | 59,216.00 USD | |
| 26 | WazirX PHA/USDT Last price: 0.16 USD Last price: 0.16 USDT Spread: 0.25% 24H Volume: 3.2K USD | PHA/USDT | 0.159951 USD 0.1599 USDT | 0.25% | 3,237.77 USD | |
| 27 |  LATOKEN PHA/USDT Last price: 0.17 USD Last price: 0.16 USDT Spread: 0.50% 24H Volume: 42.7K USD | PHA/USDT | 0.165056 USD 0.16489999 USDT | 0.50% | 42,716.00 USD | |
| 28 |  CoinEx PHA/USDT Last price: 0.17 USD Last price: 0.17 USDT Spread: 0.99% 24H Volume: 12.7K USD | PHA/USDT | 0.165901 USD 0.165842 USDT | 0.99% | 12,730.35 USD | |
| 29 | LATOKEN PHA/BTC Last price: 0.17 USD Last price: 0.00 BTC Spread: 0.56% 24H Volume: 27.9K USD | PHA/BTC | 0.165161 USD 7.07E-6 BTC | 0.56% | 27,917.00 USD | |
| 30 | KuCoin PHA/ETH Last price: 0.16 USD Last price: 0.00 ETH Spread: 1.43% 24H Volume: 1K USD | PHA/ETH | 0.164683 USD 9.908E-5 ETH | 1.43% | 957.43 USD | |
| 31 | TokoCrypto PHA/USDT Last price: 0.17 USD Last price: 0.17 USDT Spread: 0.06% 24H Volume: 1.1K USD | PHA/USDT | 0.165223 USD 0.1651 USDT | 0.06% | 1,095.10 USD | |
| 32 | Bitrue PHA/USDT Last price: 0.17 USD Last price: 0.17 USDT Spread: 0.06% 24H Volume: 100.6K USD | PHA/USDT | 0.165153 USD 0.1651 USDT | 0.06% | 100,604.00 USD | |
| 33 |  Nominex PHA/USDT Last price: 0.16 USD Last price: 0.16 USDT Spread: 0.20% 24H Volume: 1.3K USD | PHA/USDT | 0.164756 USD 0.1647 USDT | 0.20% | 1,349.79 USD | |
| 34 | Nominex PHA/BUSD Last price: 0.16 USD Last price: 0.16 BUSD Spread: 0.27% 24H Volume: 3.1K USD | PHA/BUSD | 0.164949 USD 0.1649 BUSD | 0.27% | 3,115.44 USD | |
| 35 | TokoCrypto PHA/BTC Last price: 0.16 USD Last price: 0.00 BTC Spread: 0.42% 24H Volume: 683.7 USD | PHA/BTC | 0.164997 USD 7.06E-6 BTC | 0.42% | 683.70 USD | |
| 36 | Nominex PHA/BTC Last price: 0.17 USD Last price: 0.00 BTC Spread: 0.15% 24H Volume: 57.1 USD | PHA/BTC | 0.166107 USD 7.1E-6 BTC | 0.15% | 57.07 USD | |
| 37 | Kraken PHA/EUR Last price: 0.16 USD Last price: 0.15 EUR Spread: 1.11% 24H Volume: 4.2K USD | PHA/EUR | 0.162603 USD 0.1504 EUR | 1.11% | 4,171.45 USD | |
| 38 |  XT.COM PHA/USDT Last price: 0.16 USD Last price: 0.16 USDT Spread: 1.46% 24H Volume: 96.3K USD | PHA/USDT | 0.163561 USD 0.1635 USDT | 1.46% | 96,308.00 USD | |
| 39 | XT.COM PHA/BTC Last price: 0.16 USD Last price: 0.00 BTC Spread: 4.38% 24H Volume: 65.3K USD | PHA/BTC | 0.164273 USD 7.029E-6 BTC | 4.38% | 65,329.00 USD | |
| 40 |  Karura Swap AUSD/PHA Last price: 0.16 USD Last price: 5.16 PHA Spread: 0.00% 24H Volume: 3.4K USD | AUSD/PHA | 0.161939 USD 5.1642405892327 PHA | 0.00% | 3,422.09 USD | |
| 41 |  Uniswap (v3) 0X6C5BA91642F10282B576D91922AE6448C9D52F4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.16 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.70% 24H Volume: 10 USD | 0X6C5BA91642F10282B576D91922AE6448C9D52F4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.162406 USD 0.00010156705456549 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.70% | 10.01 USD | |
| 42 |  Polkaswap 0X0033271716EEC64234A5324506C4558DE27B7C23C42F3E3B74801F98BDFEEBF7/0X0200000000000000000000000000000000000000000000000000000000000000 Last price: 0.17 USD Last price: 0.04 0X0200000000000000000000000000000000000000000000000000000000000000 Spread: 0.00% 24H Volume: 21.3 USD | 0X0033271716EEC64234A5324506C4558DE27B7C23C42F3E3B74801F98BDFEEBF7/0X0200000000000000000000000000000000000000000000000000000000000000 | 0.165753 USD 0.042065758904421 0X0200000000000000000000000000000000000000000000000000000000000000 | 0.00% | 21.30 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours