Skip to content
rndr Render #42
7.38 USD -3.35% -0.26
DAY RANGE
7.16 8.05
Circulating supply 378.3M
Total supply 531M
Uphold Logotype

Looking to buy rndr? Finbold recommends
Uphold – 100% reserved

rndr Price

Current Price 7.38 USD
Price Change 24H -0.26 USD
Price Change 24H -3.35%
Price Change 7D 35.33%
Price Change 14D 59.59%
Price Change 30D 90.74%
Price Change 60D 58.56%
Price Change 1Y 365.25%
Market Cap Change 24H -91,284,253.7
Market Cap Change 24H -3.18%
Market Cap 2.8B USD
All time high (ATH) 8.78 USD
ATH Change -16.65%
ATH Date 2021, Nov 21

rndr Markets

Bitunix
RNDR/USDT
Last price: 7.33 USD
Last price: 7.34 USDT
Spread: 0.01%
24H Volume:
9M USD
Binance
RNDR/USDT
Last price: 7.40 USD
Last price: 7.40 USDT
Spread: 0.01%
24H Volume:
142.2M USD
WEEX
RNDR/USDT
Last price: 7.40 USD
Last price: 7.40 USDT
Spread: 0.01%
24H Volume:
1M USD
TokoCrypto
RNDR/USDT
Last price: 7.38 USD
Last price: 7.39 USDT
Spread: 0.01%
24H Volume:
0.9M USD
Deepcoin
RNDR/USDT
Last price: 7.41 USD
Last price: 7.41 USDT
Spread: 0.01%
24H Volume:
6.3M USD
OrangeX
RNDR/USDT
Last price: 7.38 USD
Last price: 7.38 USDT
Spread: 0.03%
24H Volume:
15.1M USD
WOO X
RNDR/USDT
Last price: 7.36 USD
Last price: 7.37 USDT
Spread: 0.01%
24H Volume:
4M USD
BingX
RNDR/USDT
Last price: 7.41 USD
Last price: 7.41 USDT
Spread: 0.03%
24H Volume:
6M USD
MEXC
RNDR/USDT
Last price: 7.37 USD
Last price: 7.37 USDT
Spread: 0.03%
24H Volume:
6.4M USD
WhiteBIT
RNDR/USDT
Last price: 7.37 USD
Last price: 7.37 USDT
Spread: 0.10%
24H Volume:
2.1M USD
KuCoin
RNDR/USDT
Last price: 7.41 USD
Last price: 7.41 USDT
Spread: 0.02%
24H Volume:
15.9M USD
Coinbase Exchange
RNDR/USD
Last price: 7.39 USD
Last price: 7.39 USD
Spread: 0.10%
24H Volume:
69.7M USD
OKX
RNDR/USDT
Last price: 7.36 USD
Last price: 7.37 USDT
Spread: 0.05%
24H Volume:
33.1M USD
Gate.io
RNDR/USDT
Last price: 7.36 USD
Last price: 7.36 USDT
Spread: 0.12%
24H Volume:
21.5M USD
Bybit
RNDR/USDT
Last price: 7.40 USD
Last price: 7.39 USDT
Spread: 0.04%
24H Volume:
16.1M USD
PointPay
RNDR/USDT
Last price: 7.33 USD
Last price: 7.34 USDT
Spread: 0.06%
24H Volume:
1.9M USD
Binance
RNDR/BTC
Last price: 7.39 USD
Last price: 0.00 BTC
Spread: 0.07%
24H Volume:
6.2M USD
Coinbase Exchange
RNDR/USDT
Last price: 7.39 USD
Last price: 7.39 USDT
Spread: 0.06%
24H Volume:
6.3M USD
FameEX
RNDR/USDT
Last price: 7.42 USD
Last price: 7.42 USDT
Spread: 0.03%
24H Volume:
5.8M USD
Crypto.com Exchange
RNDR/USDT
Last price: 7.37 USD
Last price: 7.38 USDT
Spread: 0.09%
24H Volume:
4.2M USD
Kraken
RNDR/USD
Last price: 7.36 USD
Last price: 7.36 USD
Spread: 0.07%
24H Volume:
10.8M USD
Phemex
RNDR/USDT
Last price: 7.40 USD
Last price: 7.40 USDT
Spread: 0.09%
24H Volume:
0.9M USD
Bitget
RNDR/USDT
Last price: 7.34 USD
Last price: 7.34 USDT
Spread: 0.12%
24H Volume:
3.5M USD
Kraken
RNDR/EUR
Last price: 7.37 USD
Last price: 6.81 EUR
Spread: 0.07%
24H Volume:
3M USD
BitMart
RNDR/USDT
Last price: 7.34 USD
Last price: 7.34 USDT
Spread: 0.26%
24H Volume:
2M USD
PointPay
RNDR/BTC
Last price: 7.37 USD
Last price: 0.00 BTC
Spread: 0.15%
24H Volume:
411.2K USD
Bitvavo
RNDR/EUR
Last price: 7.41 USD
Last price: 6.84 EUR
Spread: 0.24%
24H Volume:
10.7M USD
DeGate
0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Last price: 7.38 USD
Last price: 7.38 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Spread: 0.01%
24H Volume:
234.2K USD
Crypto.com Exchange
RNDR/USD
Last price: 7.38 USD
Last price: 7.38 USD
Spread: 0.23%
24H Volume:
1.2M USD
BtcTurk | Kripto
RNDR/TRY
Last price: 7.53 USD
Last price: 234.03 TRY
Spread: 0.16%
24H Volume:
9.4M USD
Hotcoin Global
RNDR/USDT
Last price: 7.37 USD
Last price: 7.38 USDT
Spread: 0.64%
24H Volume:
1.5M USD
Bitrue
RNDR/USDT
Last price: 7.33 USD
Last price: 7.34 USDT
Spread: 1.65%
24H Volume:
3.9M USD
Binance
RNDR/FDUSD
Last price: 7.38 USD
Last price: 7.36 FDUSD
Spread: 0.15%
24H Volume:
0.9M USD
CoinW
RNDR/USDT
Last price: 7.37 USD
Last price: 7.38 USDT
Spread: 0.32%
24H Volume:
842.9K USD
Bitrue
RNDR/XRP
Last price: 7.32 USD
Last price: 13.72 XRP
Spread: 0.77%
24H Volume:
2.6M USD
BtcTurk | Kripto
RNDR/USDT
Last price: 7.41 USD
Last price: 7.41 USDT
Spread: 0.22%
24H Volume:
4.6M USD
Uniswap V3 (Ethereum)
0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 7.36 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
3M USD
Coinbase Exchange
RNDR/EUR
Last price: 7.36 USD
Last price: 6.80 EUR
Spread: 0.44%
24H Volume:
708.2K USD
KuCoin
RNDR/BTC
Last price: 7.42 USD
Last price: 0.00 BTC
Spread: 0.35%
24H Volume:
595.6K USD
Bitrue
RNDR/USDC
Last price: 7.34 USD
Last price: 7.34 USDC
Spread: 0.80%
24H Volume:
4M USD
Orca
RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF/SO11111111111111111111111111111111111111112
Last price: 7.28 USD
Last price: 0.07 SO11111111111111111111111111111111111111112
Spread: 0.60%
24H Volume:
4.7M USD
Binance
RNDR/TRY
Last price: 7.45 USD
Last price: 231.51 TRY
Spread: 0.32%
24H Volume:
2.7M USD
Bitci TR
RNDR/USDT
Last price: 7.39 USD
Last price: 7.40 USDT
Spread: 0.43%
24H Volume:
1.4M USD
Indodax
RNDR/IDR
Last price: 7.44 USD
Last price: 115,998.00 IDR
Spread: 0.43%
24H Volume:
1.2M USD
DigiFinex
RNDR/USDT
Last price: 7.39 USD
Last price: 7.39 USDT
Spread: 0.23%
24H Volume:
649.1K USD
Upbit
RNDR/BTC
Last price: 7.38 USD
Last price: 0.00 BTC
Spread: 0.57%
24H Volume:
2.7M USD
AscendEX (BitMax)
RNDR/USDT
Last price: 7.41 USD
Last price: 7.41 USDT
Spread: 1.06%
24H Volume:
136.6K USD
Bitbank
RNDR/JPY
Last price: 7.42 USD
Last price: 1,115.99 JPY
Spread: 0.37%
24H Volume:
2.5M USD
HTX
RNDR/USDT
Last price: 7.38 USD
Last price: 7.39 USDT
Spread: 0.31%
24H Volume:
401.7K USD
Uniswap V2 (Ethereum)
0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 7.33 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
689K USD
LATOKEN
RNDR/USDT
Last price: 7.36 USD
Last price: 7.36 USDT
Spread: 0.51%
24H Volume:
181.5K USD
Cryptology
RNDR/USDT
Last price: 7.34 USD
Last price: 7.33 USDT
Spread: 0.11%
24H Volume:
242.3K USD
Raydium (CLMM)
RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF/SO11111111111111111111111111111111111111112
Last price: 7.26 USD
Last price: 0.07 SO11111111111111111111111111111111111111112
Spread: 0.60%
24H Volume:
1.4M USD
Gate.io
RNDR/ETH
Last price: 7.37 USD
Last price: 0.00 ETH
Spread: 0.40%
24H Volume:
30.9K USD
CoinEx
RNDR/USDT
Last price: 7.38 USD
Last price: 7.38 USDT
Spread: 0.68%
24H Volume:
227.8K USD
Bitlo
RNDR/TRY
Last price: 7.49 USD
Last price: 232.63 TRY
Spread: 0.72%
24H Volume:
30.2K USD
Nonkyc.io
RNDR/USDT
Last price: 7.37 USD
Last price: 7.38 USDT
Spread: 0.16%
24H Volume:
28.7K USD
Binance US
RNDR/USDT
Last price: 7.35 USD
Last price: 7.36 USDT
Spread: 0.69%
24H Volume:
498.2K USD
HashKey Exchange
RNDR/USD
Last price: 7.32 USD
Last price: 7.32 USD
Spread: 0.53%
24H Volume:
5.4K USD
Bitkub
RNDR/THB
Last price: 7.35 USD
Last price: 264.20 THB
Spread: 0.64%
24H Volume:
191.6K USD
Orca
RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Last price: 7.26 USD
Last price: 7.24 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Spread: 0.60%
24H Volume:
170.1K USD
Bittime
RNDR/IDR
Last price: 7.36 USD
Last price: 114,708.00 IDR
Spread: 1.12%
24H Volume:
1.8K USD
Tapbit
RNDR/USDT
Last price: 7.39 USD
Last price: 7.39 USDT
Spread: 0.61%
24H Volume:
725.2K USD
Orca
RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF/SO11111111111111111111111111111111111111112
Last price: 7.23 USD
Last price: 0.07 SO11111111111111111111111111111111111111112
Spread: 0.60%
24H Volume:
95.4K USD
Gemini
RNDR/USD
Last price: 7.37 USD
Last price: 7.37 USD
Spread: 0.88%
24H Volume:
383.4K USD
Gate.io
RNDR/TRY
Last price: 7.49 USD
Last price: 232.64 TRY
Spread: 0.77%
24H Volume:
6.8K USD
Bitci TR
RNDR/TRY
Last price: 7.46 USD
Last price: 231.65 TRY
Spread: 1.20%
24H Volume:
159K USD
Orca
RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Last price: 7.28 USD
Last price: 7.27 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Spread: 0.61%
24H Volume:
99K USD
Kanga
RNDR/USDT
Last price: 7.30 USD
Last price: 7.30 USDT
Spread: 2.64%
24H Volume:
41.9K USD
Uniswap V3 (Ethereum)
0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 7.28 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.62%
24H Volume:
13K USD
Nonkyc.io
RNDR/BTC
Last price: 7.32 USD
Last price: 0.00 BTC
Spread: 1.44%
24H Volume:
35.5K USD
Quickswap
0X61299774020DA444AF134C82FA83E3810B309991/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Last price: 7.39 USD
Last price: 7.60 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Spread: 0.65%
24H Volume:
2.6K USD
Orca
ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
Last price: 7.25 USD
Last price: 0.54 RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
Spread: 0.69%
24H Volume:
1K USD
HitBTC
RNDR/USDT
Last price: 7.37 USD
Last price: 7.37 USDT
Spread: 0.03%
24H Volume:
1.6M USD
FMFW.io
RNDR/USDT
Last price: 7.37 USD
Last price: 7.37 USDT
Spread: 0.03%
24H Volume:
1.5M USD
Nominex
RNDR/USDT
Last price: 7.39 USD
Last price: 7.39 USDT
Spread: 0.01%
24H Volume:
24.1K USD
Websea
RNDR/USDT
Last price: 7.37 USD
Last price: 7.38 USDT
Spread: 0.04%
24H Volume:
1.1M USD
Icrypex
RNDR/USDT
Last price: 7.41 USD
Last price: 7.41 USDT
Spread: 0.13%
24H Volume:
4.6M USD
TokoCrypto
RNDR/BTC
Last price: 7.32 USD
Last price: 0.00 BTC
Spread: 0.21%
24H Volume:
39.3K USD
Byte Exchange
RNDR/USDT
Last price: 7.38 USD
Last price: 7.39 USDT
Spread: 0.09%
24H Volume:
277.8K USD
bitcastle
RNDR/USDT
Last price: 7.32 USD
Last price: 7.33 USDT
Spread: 0.12%
24H Volume:
7.4M USD
Byte Exchange
RNDR/TRY
Last price: 7.45 USD
Last price: 231.36 TRY
Spread: 0.10%
24H Volume:
50.8K USD
Nominex
RNDR/TRY
Last price: 7.50 USD
Last price: 232.90 TRY
Spread: 0.13%
24H Volume:
864.2 USD
Icrypex
RNDR/TRY
Last price: 7.39 USD
Last price: 229.61 TRY
Spread: 0.94%
24H Volume:
346.2K USD
Balancer V1
0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24/ETH
Last price: 7.50 USD
Last price: 0.00 ETH
Spread: 0.61%
24H Volume:
3.6K USD
FMFW.io
RNDR/BTC
Last price: 7.37 USD
Last price: 0.00 BTC
Spread: 0.09%
24H Volume:
19K USD
HitBTC
RNDR/BTC
Last price: 7.37 USD
Last price: 0.00 BTC
Spread: 0.16%
24H Volume:
19.7K USD
Raydium
SO11111111111111111111111111111111111111112/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
Last price: 7.25 USD
Last price: 13.73 RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
Spread: 0.61%
24H Volume:
5.1K USD
Paribu
RNDR/TRY
Last price: 7.50 USD
Last price: 232.91 TRY
Spread: 11.80%
24H Volume:
1.4M USD
ProBit Global
RNDR/BTC
Last price: 7.46 USD
Last price: 0.00 BTC
Spread: 12.57%
24H Volume:
7.5K USD
Jupiter
EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
Last price: 7.29 USD
Last price: 0.14 RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
Spread: 0.00%
24H Volume:
371.8K USD
Bitstamp
RNDR/EUR
Last price: 7.24 USD
Last price: 6.69 EUR
Spread: 0.00%
24H Volume:
39K USD
Bitstamp
RNDR/USD
Last price: 7.20 USD
Last price: 7.20 USD
Spread: 0.00%
24H Volume:
25.2K USD
Mudrex
RNDR/USDT
Last price: 7.40 USD
Last price: 7.40 USDT
Spread: 0.00%
24H Volume:
21K USD
OpenOcean
RNDR/MATIC
Last price: 7.61 USD
Last price: 7.86 MATIC
Spread: 0.00%
24H Volume:
2.1K USD
Jupiter
ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
Last price: 7.26 USD
Last price: 0.53 RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
Spread: 0.00%
24H Volume:
555.4 USD
Jupiter
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
Last price: 7.26 USD
Last price: 0.30 RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
Spread: 0.00%
24H Volume:
41.9 USD
Jupiter
HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
Last price: 7.26 USD
Last price: 1.03 RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
Spread: 0.00%
24H Volume:
2.7 USD
Raydium (CLMM)
RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Last price: 7.40 USD
Last price: 7.31 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Spread: 0.60%
24H Volume:
291.6K USD
Mercado Bitcoin
RNDR/BRL
Last price: 8.84 USD
Last price: 44.00 BRL
Spread: 7.74%
24H Volume:
38.1K USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Render

Render Network Foundation The Render Network® is the leading provider of decentralized GPU based rendering solutions, revolutionizing the digital creation process. The network connects node operators looking to monetize their idle GPU compute power with artists looking to scale intensive 3D rendering work and applications to the cloud. Through a decentralized peer-to-peer network, the Render Network achieves unprecedented levels of scale, speed, and economic efficiency. On top of a decentralized GPU computing network, Render provides a platform for artists and developers to build services and applications for the emerging digital economy, including next generation digital rights management (DRM), artificial intelligence (AI), and virtual assets (NFTs).