Rook is an open settlement protocol that leverages the world’s best algorithmic strategists in order to maximize the value of every transaction for protocols, market makers, and traders alike.
rook Rook #860
18.25 USD 34.98% +4.73
DAY RANGE
13.35 19.69
Circulating supply 815.5K
Total supply 1.3M
Looking to buy rook? Finbold recommends
Uphold – 100% reserved
rook Price
Current Price 18.25 USD
Price Change 24H 4.73 USD
Price Change 24H 34.98%
Price Change 7D -3.62%
Price Change 14D 18.85%
Price Change 30D 20.22%
Price Change 60D 7.29%
Price Change 1Y -84.90%
Market Cap Change 24H 3.9M
Market Cap Change 24H 35.36%
All time high (ATH) 838.98 USD
ATH Change -97.82%
ATH Date 2021, Feb 14
rook Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  Uniswap (v2) 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XFA5047C9C78B8877AF97BDCB85DB743FD7313D4A Last price: 18.36 USD Last price: 99.12 0XFA5047C9C78B8877AF97BDCB85DB743FD7313D4A Spread: 0.60% 24H Volume: 305.8K USD | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XFA5047C9C78B8877AF97BDCB85DB743FD7313D4A | 18.36 USD 99.122245513697 0XFA5047C9C78B8877AF97BDCB85DB743FD7313D4A | 0.60% | 305,751.00 USD | |
| 2 |  Bancor (V2) ROOK/BNT Last price: 18.81 USD Last price: 32.43 BNT Spread: 0.60% 24H Volume: 37.7K USD | ROOK/BNT | 18.81 USD 32.433446166898 BNT | 0.60% | 37,694.00 USD | |
| 3 |  Kraken ROOK/EUR Last price: 17.63 USD Last price: 16.28 EUR Spread: 3.26% 24H Volume: 40.2K USD | ROOK/EUR | 17.63 USD 16.28 EUR | 3.26% | 40,174.00 USD | |
| 4 |  CoinEx ROOK/USDT Last price: 17.12 USD Last price: 17.05 USDT Spread: 1.64% 24H Volume: 18K USD | ROOK/USDT | 17.12 USD 17.046 USDT | 1.64% | 18,022.79 USD | |
| 5 |  Sushiswap 0XFA5047C9C78B8877AF97BDCB85DB743FD7313D4A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 18.34 USD Last price: 0.01 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 60.6K USD | 0XFA5047C9C78B8877AF97BDCB85DB743FD7313D4A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 18.34 USD 0.01007355896199 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 60,613.00 USD | |
| 6 |  Bilaxy ROOK/ETH Last price: 17.71 USD Last price: 0.01 ETH Spread: 1.83% 24H Volume: 27.1K USD | ROOK/ETH | 17.71 USD 0.0097541 ETH | 1.83% | 27,082.00 USD | |
| 7 |  Hotbit ROOK/USDT Last price: 19.79 USD Last price: 19.71 USDT Spread: 1.07% 24H Volume: 272 USD | ROOK/USDT | 19.79 USD 19.71 USDT | 1.07% | 271.97 USD | |
| 8 | Kraken ROOK/USD Last price: 17.96 USD Last price: 17.96 USD Spread: 5.35% 24H Volume: 23.6K USD | ROOK/USD | 17.96 USD 17.96 USD | 5.35% | 23,578.00 USD | |
| 9 |  Bittrex ROOK/BTC Last price: 11.34 USD Last price: 0.00 BTC Spread: 19.99% 24H Volume: 1.3K USD | ROOK/BTC | 11.34 USD 0.00040033 BTC | 19.99% | 1,341.79 USD | |
| 10 |  HitBTC ROOK/BTC Last price: 13.34 USD Last price: 0.00 BTC Spread: 0.21% 24H Volume: 0.5 USD | ROOK/BTC | 13.34 USD 0.00048 BTC | 0.21% | 0.47 USD | |
| 11 |  FMFW.io ROOK/BTC Last price: 13.34 USD Last price: 0.00 BTC Spread: 0.21% 24H Volume: 0.5 USD | ROOK/BTC | 13.34 USD 0.00048 BTC | 0.21% | 0.47 USD | |
| 12 |  LATOKEN ROOK/USDT Last price: 17.78 USD Last price: 17.69 USDT Spread: 0.71% 24H Volume: 0 USD | ROOK/USDT | 17.78 USD 17.69163077 USDT | 0.71% | 0.02 USD | |
| 13 | Bittrex ROOK/USDT Last price: 17.52 USD Last price: 17.50 USDT Spread: 21.37% 24H Volume: 7.4 USD | ROOK/USDT | 17.52 USD 17.5 USDT | 21.37% | 7.42 USD | |
| 14 |  Poloniex ROOK/USDT Last price: 14.91 USD Last price: 14.84 USDT Spread: 27.72% 24H Volume: 2.1 USD | ROOK/USDT | 14.91 USD 14.84 USDT | 27.72% | 2.09 USD | |
| 15 | Bittrex ROOK/ETH Last price: 11.09 USD Last price: 0.01 ETH Spread: 12.95% 24H Volume: 23.4 USD | ROOK/ETH | 11.09 USD 0.00610761 ETH | 12.95% | 23.44 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours