The Voyager Token (VGX) rewards users within the Voyager crypto broker ecosystem. VGX generates 5% interest when held in the Voyager app and will soon offer cash back rewards, and other exclusive features. VGX, formerly Ethos (ETHOS), can also be stored in its native wallet, the Ethos Universal Wallet. The Ethos Universal Wallet gives users the power to self custody 150+ crypto assets securely.
vgx Voyager VGX #470
0.15 USD 1.05% +0.00
DAY RANGE
0.14 0.15
Circulating supply 293.3M
Total supply 293.3M
Looking to buy vgx? Finbold recommends
Uphold – 100% reserved
vgx Price
Current Price 0.15 USD
Price Change 24H 0.00 USD
Price Change 24H 1.05%
Price Change 7D -0.83%
Price Change 14D -2.56%
Price Change 30D -39.15%
Price Change 60D -56.48%
Price Change 1Y -80.72%
Market Cap Change 24H 444.6K
Market Cap Change 24H 1.05%
Market Cap 42.8M USD
All time high (ATH) 12.47 USD
ATH Change -98.83%
ATH Date 2018, Jan 06
vgx Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  BingX VGX/USDT Last price: 0.15 USD Last price: 0.15 USDT Spread: 0.75% 24H Volume: 76.5K USD | VGX/USDT | 0.146041 USD 0.146 USDT | 0.75% | 76,472.00 USD | |
| 2 |  Gate.io VGX/USDT Last price: 0.15 USD Last price: 0.15 USDT Spread: 0.06% 24H Volume: 798.4K USD | VGX/USDT | 0.146677 USD 0.1467 USDT | 0.06% | 798,362.00 USD | |
| 3 |  Binance VGX/USDT Last price: 0.15 USD Last price: 0.15 USDT Spread: 0.07% 24H Volume: 1.2M USD | VGX/USDT | 0.14655 USD 0.1465 USDT | 0.07% | 1,157,662.00 USD | |
| 4 |  MEXC Global VGX/USDT Last price: 0.15 USD Last price: 0.15 USDT Spread: 0.14% 24H Volume: 25K USD | VGX/USDT | 0.14604 USD 0.146 USDT | 0.14% | 25,025.00 USD | |
| 5 |  Coinbase Exchange VGX/USD Last price: 0.15 USD Last price: 0.15 USD Spread: 0.41% 24H Volume: 158.3K USD | VGX/USD | 0.1468 USD 0.1468 USD | 0.41% | 158,300.00 USD | |
| 6 |  Bitget VGX/USDT Last price: 0.15 USD Last price: 0.15 USDT Spread: 1.15% 24H Volume: 125.9K USD | VGX/USDT | 0.147101 USD 0.1471 USDT | 1.15% | 125,871.00 USD | |
| 7 |  Bitvavo VGX/EUR Last price: 0.15 USD Last price: 0.14 EUR Spread: 0.30% 24H Volume: 132.5K USD | VGX/EUR | 0.145798 USD 0.13586 EUR | 0.30% | 132,520.00 USD | |
| 8 | Gate.io VGX/ETH Last price: 0.15 USD Last price: 0.00 ETH Spread: 0.40% 24H Volume: 5.6K USD | VGX/ETH | 0.146676 USD 7.679E-5 ETH | 0.40% | 5,584.86 USD | |
| 9 |  Phemex VGX/USDT Last price: 0.15 USD Last price: 0.15 USDT Spread: 0.14% 24H Volume: 8.6K USD | VGX/USDT | 0.14589 USD 0.14585 USDT | 0.14% | 8,615.84 USD | |
| 10 | Coinbase Exchange VGX/USDT Last price: 0.15 USD Last price: 0.15 USDT Spread: 0.41% 24H Volume: 13.9K USD | VGX/USDT | 0.146377 USD 0.1464 USDT | 0.41% | 13,858.51 USD | |
| 11 | Coinbase Exchange VGX/EUR Last price: 0.15 USD Last price: 0.14 EUR Spread: 0.44% 24H Volume: 45.3K USD | VGX/EUR | 0.146276 USD 0.1363 EUR | 0.44% | 45,256.00 USD | |
| 12 |  CoinEx VGX/USDT Last price: 0.15 USD Last price: 0.15 USDT Spread: 1.02% 24H Volume: 4.2K USD | VGX/USDT | 0.146366 USD 0.1464 USDT | 1.02% | 4,233.30 USD | |
| 13 |  CoinDCX VGX/USDT Last price: 0.15 USD Last price: 0.15 USDT Spread: 0.14% 24H Volume: 1.8M USD | VGX/USDT | 0.146601 USD 0.1466 USDT | 0.14% | 1,792,670.00 USD | |
| 14 |  TokoCrypto VGX/USDT Last price: 0.15 USD Last price: 0.15 USDT Spread: 0.07% 24H Volume: 3K USD | VGX/USDT | 0.145925 USD 0.1459 USDT | 0.07% | 3,046.95 USD | |
| 15 |  Nominex VGX/USDT Last price: 0.15 USD Last price: 0.15 USDT Spread: 0.06% 24H Volume: 1K USD | VGX/USDT | 0.14584 USD 0.1458 USDT | 0.06% | 971.48 USD | |
| 16 |  Pionex VGX/USDT Last price: 0.15 USD Last price: 0.15 USDT Spread: 0.68% 24H Volume: 4.6K USD | VGX/USDT | 0.146041 USD 0.146 USDT | 0.68% | 4,630.20 USD | |
| 17 |  Bitrue VGX/USDT Last price: 0.15 USD Last price: 0.15 USDT Spread: 1.35% 24H Volume: 470.6 USD | VGX/USDT | 0.145977 USD 0.146 USDT | 1.35% | 470.62 USD | |
| 18 |  Dcoin VGX/USDT Last price: 0.15 USD Last price: 0.15 USDT Spread: 0.08% 24H Volume: 146.8K USD | VGX/USDT | 0.14671 USD 0.14666 USDT | 0.08% | 146,753.00 USD | |
| 19 |  XT.COM VGX/USDT Last price: 0.14 USD Last price: 0.14 USDT Spread: 2.95% 24H Volume: 94K USD | VGX/USDT | 0.143578 USD 0.1436 USDT | 2.95% | 93,977.00 USD | |
| 20 |  HitBTC VGX/USDT Last price: 0.15 USD Last price: 0.15 USDT Spread: 0.49% 24H Volume: 0.4 USD | VGX/USDT | 0.145653 USD 0.145676 USDT | 0.49% | 0.42 USD | |
| 21 |  WazirX VGX/USDT Last price: 0.14 USD Last price: 0.14 USDT Spread: 8.39% 24H Volume: 44.9 USD | VGX/USDT | 0.141967 USD 0.142 USDT | 8.39% | 44.86 USD | |
| 22 |  Poloniex VGX/USDT Last price: 0.14 USD Last price: 0.14 USDT Spread: 14.09% 24H Volume: 7.4 USD | VGX/USDT | 0.138266 USD 0.1385 USDT | 14.09% | 7.42 USD | |
| 23 |  Hotbit VGX/USDT Last price: 0.10 USD Last price: 0.10 USDT Spread: 48.35% 24H Volume: 38.9K USD | VGX/USDT | 0.103454 USD 0.1034 USDT | 48.35% | 38,884.00 USD | |
| 24 | Poloniex VGX/USDD Last price: 0.14 USD Last price: 0.14 USDD Spread: 75.41% 24H Volume: 3 USD | VGX/USDD | 0.139556 USD 0.14 USDD | 75.41% | 2.99 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours