Stocks
Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform
5.01 USD
L: 4.28
H: 5.48
Volume
14.35M
Avg. Volume
7.76M
Exchange
NASDAQ
|
5.01 USD
L: 4.28
H: 5.48
|
Volume 14.35M | Avg. Volume 7.76M | Exchange NASDAQ | View |
1,226.00 USD
L: 1,115.00
H: 1,259.00
Volume
8.64M
Avg. Volume
1.51M
Exchange
LSE
|
1,226.00 USD
L: 1,115.00
H: 1,259.00
|
Volume 8.64M | Avg. Volume 1.51M | Exchange LSE | View |
169.49 USD
L: 164.07
H: 169.70
Volume
2.96M
Avg. Volume
2.51M
Exchange
NYSE
|
169.49 USD
L: 164.07
H: 169.70
|
Volume 2.96M | Avg. Volume 2.51M | Exchange NYSE | View |
211.38 USD
L: 204.50
H: 211.54
Volume
3.52M
Avg. Volume
2.56M
Exchange
NYSE
|
211.38 USD
L: 204.50
H: 211.54
|
Volume 3.52M | Avg. Volume 2.56M | Exchange NYSE | View |
177.22 USD
L: 172.75
H: 177.32
Volume
3.15M
Avg. Volume
3.32M
Exchange
NYSE
|
177.22 USD
L: 172.75
H: 177.32
|
Volume 3.15M | Avg. Volume 3.32M | Exchange NYSE | View |
48.38 USD
L: 47.31
H: 48.84
Volume
22.03M
Avg. Volume
14.67M
Exchange
NYSE
|
48.38 USD
L: 47.31
H: 48.84
|
Volume 22.03M | Avg. Volume 14.67M | Exchange NYSE | View |
78.27 USD
L: 76.93
H: 78.41
Volume
3.76M
Avg. Volume
3.15M
Exchange
NYSE
|
78.27 USD
L: 76.93
H: 78.41
|
Volume 3.76M | Avg. Volume 3.15M | Exchange NYSE | View |
269.45 USD
L: 264.64
H: 269.89
Volume
1.40M
Avg. Volume
1.17M
Exchange
NYSE
|
269.45 USD
L: 264.64
H: 269.89
|
Volume 1.40M | Avg. Volume 1.17M | Exchange NYSE | View |
104.18 USD
L: 102.89
H: 104.35
Volume
2.11M
Avg. Volume
1.97M
Exchange
NYSE
|
104.18 USD
L: 102.89
H: 104.35
|
Volume 2.11M | Avg. Volume 1.97M | Exchange NYSE | View |
8,319.50 USD
L: 8,180.00
H: 8,320.00
Volume
8K
Avg. Volume
2.10K
Exchange
BCBA
|
8,319.50 USD
L: 8,180.00
H: 8,320.00
|
Volume 8K | Avg. Volume 2.10K | Exchange BCBA | View |
Recent Stock News
119.28 USD
L: 117.33
H: 119.60
Volume
19.91M
Avg. Volume
15.24M
Exchange
NYSE
|
119.28 USD
L: 117.33
H: 119.60
|
Volume 19.91M | Avg. Volume 15.24M | Exchange NYSE | View |
132.24 USD
L: 129.78
H: 132.26
Volume
3.60M
Avg. Volume
3.04M
Exchange
NYSE
|
132.24 USD
L: 129.78
H: 132.26
|
Volume 3.60M | Avg. Volume 3.04M | Exchange NYSE | View |
59.29 USD
L: 58.01
H: 59.38
Volume
6.33M
Avg. Volume
5.02M
Exchange
NYSE
|
59.29 USD
L: 58.01
H: 59.38
|
Volume 6.33M | Avg. Volume 5.02M | Exchange NYSE | View |
130.67 USD
L: 128.63
H: 130.84
Volume
4.97M
Avg. Volume
4.67M
Exchange
NYSE
|
130.67 USD
L: 128.63
H: 130.84
|
Volume 4.97M | Avg. Volume 4.67M | Exchange NYSE | View |
68.85 USD
L: 66.60
H: 68.93
Volume
4.71M
Avg. Volume
3.56M
Exchange
NASDAQ
|
68.85 USD
L: 66.60
H: 68.93
|
Volume 4.71M | Avg. Volume 3.56M | Exchange NASDAQ | View |
54.08 USD
L: 53.14
H: 54.17
Volume
4.56M
Avg. Volume
4M
Exchange
NASDAQ
|
54.08 USD
L: 53.14
H: 54.17
|
Volume 4.56M | Avg. Volume 4M | Exchange NASDAQ | View |
310.37 USD
L: 301.47
H: 310.65
Volume
463.98K
Avg. Volume
405.15K
Exchange
NYSE
|
310.37 USD
L: 301.47
H: 310.65
|
Volume 463.98K | Avg. Volume 405.15K | Exchange NYSE | View |
57.82 USD
L: 57.10
H: 57.83
Volume
4.41M
Avg. Volume
4.58M
Exchange
NYSE
|
57.82 USD
L: 57.10
H: 57.83
|
Volume 4.41M | Avg. Volume 4.58M | Exchange NYSE | View |
67.26 USD
L: 66.49
H: 68.18
Volume
11.70M
Avg. Volume
6.93M
Exchange
NYSE
|
67.26 USD
L: 66.49
H: 68.18
|
Volume 11.70M | Avg. Volume 6.93M | Exchange NYSE | View |
51.62 USD
L: 50.87
H: 51.65
Volume
7.09M
Avg. Volume
6.77M
Exchange
NYSE
|
51.62 USD
L: 50.87
H: 51.65
|
Volume 7.09M | Avg. Volume 6.77M | Exchange NYSE | View |
Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform