Stocks
Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform
|
1.29 USD L: 1.24 H: 1.30 Volume 1.95M Avg. Volume 6.13M Exchange NASDAQ | 1.29 USD L: 1.24 H: 1.30 | Volume 1.95M | Avg. Volume 6.13M | Exchange NASDAQ | View |
|
63.28 USD L: 61.19 H: 63.53 Volume 634.97K Avg. Volume 0.94M Exchange NYSE | 63.28 USD L: 61.19 H: 63.53 | Volume 634.97K | Avg. Volume 0.94M | Exchange NYSE | View |
|
49.04 USD L: 47.90 H: 49.04 Volume 2.44M Avg. Volume 4.89M Exchange NYSE | 49.04 USD L: 47.90 H: 49.04 | Volume 2.44M | Avg. Volume 4.89M | Exchange NYSE | View |
|
132.73 USD L: 130.06 H: 132.73 Volume 274.30K Avg. Volume 702.27K Exchange NYSE | 132.73 USD L: 130.06 H: 132.73 | Volume 274.30K | Avg. Volume 702.27K | Exchange NYSE | View |
|
51.77 USD L: 50.53 H: 51.79 Volume 1.62M Avg. Volume 3.90M Exchange NYSE | 51.77 USD L: 50.53 H: 51.79 | Volume 1.62M | Avg. Volume 3.90M | Exchange NYSE | View |
|
73.92 USD L: 72.55 H: 73.99 Volume 352.22K Avg. Volume 653.35K Exchange NYSE | 73.92 USD L: 72.55 H: 73.99 | Volume 352.22K | Avg. Volume 653.35K | Exchange NYSE | View |
|
109.47 USD L: 107.27 H: 110.33 Volume 758.73K Avg. Volume 0.91M Exchange NYSE | 109.47 USD L: 107.27 H: 110.33 | Volume 758.73K | Avg. Volume 0.91M | Exchange NYSE | View |
|
108.62 USD L: 106.30 H: 109.78 Volume 1.03M Avg. Volume 2.48M Exchange NYSE | 108.62 USD L: 106.30 H: 109.78 | Volume 1.03M | Avg. Volume 2.48M | Exchange NYSE | View |
|
71.65 USD L: 69.86 H: 72.03 Volume 0.93M Avg. Volume 1.43M Exchange NYSE | 71.65 USD L: 69.86 H: 72.03 | Volume 0.93M | Avg. Volume 1.43M | Exchange NYSE | View |
|
178.36 USD L: 174.06 H: 178.46 Volume 3.48M Avg. Volume 5.06M Exchange NYSE | 178.36 USD L: 174.06 H: 178.46 | Volume 3.48M | Avg. Volume 5.06M | Exchange NYSE | View |
Recent Stock News
|
200.66 USD L: 196.31 H: 200.96 Volume 1.31M Avg. Volume 2.28M Exchange NASDAQ | 200.66 USD L: 196.31 H: 200.96 | Volume 1.31M | Avg. Volume 2.28M | Exchange NASDAQ | View |
|
2,562.12 USD L: 2,530.00 H: 2,575.28 Volume 60.78K Avg. Volume 121.82K Exchange NYSE | 2,562.12 USD L: 2,530.00 H: 2,575.28 | Volume 60.78K | Avg. Volume 121.82K | Exchange NYSE | View |
|
35.10 USD L: 34.36 H: 35.39 Volume 4.28M Avg. Volume 6.53M Exchange NYSE | 35.10 USD L: 34.36 H: 35.39 | Volume 4.28M | Avg. Volume 6.53M | Exchange NYSE | View |
|
34.34 USD L: 33.66 H: 34.39 Volume 1.77M Avg. Volume 5.21M Exchange NYSE | 34.34 USD L: 33.66 H: 34.39 | Volume 1.77M | Avg. Volume 5.21M | Exchange NYSE | View |
|
25.08 USD L: 24.51 H: 25.08 Volume 1.42M Avg. Volume 2.85M Exchange NYSE | 25.08 USD L: 24.51 H: 25.08 | Volume 1.42M | Avg. Volume 2.85M | Exchange NYSE | View |
|
334.42 USD L: 331.06 H: 336.04 Volume 93.98K Avg. Volume 265.38K Exchange NYSE | 334.42 USD L: 331.06 H: 336.04 | Volume 93.98K | Avg. Volume 265.38K | Exchange NYSE | View |
|
44.42 USD L: 43.54 H: 44.59 Volume 2.40M Avg. Volume 4.82M Exchange NASDAQ | 44.42 USD L: 43.54 H: 44.59 | Volume 2.40M | Avg. Volume 4.82M | Exchange NASDAQ | View |
|
63.53 USD L: 62.82 H: 63.53 Volume 792.75K Avg. Volume 1.76M Exchange NYSE | 63.53 USD L: 62.82 H: 63.53 | Volume 792.75K | Avg. Volume 1.76M | Exchange NYSE | View |
|
31.48 USD L: 30.68 H: 31.57 Volume 614.30K Avg. Volume 2.58M Exchange NASDAQ | 31.48 USD L: 30.68 H: 31.57 | Volume 614.30K | Avg. Volume 2.58M | Exchange NASDAQ | View |
|
148.52 USD L: 146.53 H: 149.19 Volume 268.13K Avg. Volume 770.83K Exchange NYSE | 148.52 USD L: 146.53 H: 149.19 | Volume 268.13K | Avg. Volume 770.83K | Exchange NYSE | View |
Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform