Finbold+

Sign Up

Continue with Google Continue with X Continue with Apple

or

Sign Up

Continue with Google Continue with X Continue with Apple

or

Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

REX 0.59% (0.24) REX American Resources Corp. $40.58 L: 40.20 H: 41.17 Volume 45.35K Avg. Volume 0.00 Exchange	$40.58 L: 40.20 H: 41.17	Market Cap 676.43M	Volume 45.35K	Exchange XNYS	View
CGNT 1.31% (0.12) Cognyte Software Ltd. Ordinary Shares $9.28 L: 9.07 H: 9.46 Volume 171.10K Avg. Volume 0.00 Exchange	$9.28 L: 9.07 H: 9.46	Market Cap 676.17M	Volume 171.10K	Exchange XNAS	View
PRAA 3.70% (0.61) PRA Group, Inc. $17.08 L: 15.57 H: 17.15 Volume 104.91K Avg. Volume 0.00 Exchange	$17.08 L: 15.57 H: 17.15	Market Cap 675.61M	Volume 104.91K	Exchange XNAS	View
MCBS 1.71% (0.47) METROCITY BANKSHARES INC $28.13 L: 27.35 H: 28.23 Volume 14.80K Avg. Volume 0.00 Exchange	$28.13 L: 27.35 H: 28.23	Market Cap 675.46M	Volume 14.80K	Exchange XNAS	View
XERS 0.62% (0.03) Xeris Biopharma Holdings, Inc. Common Stock $4.07 L: 4.01 H: 4.17 Volume 1.35M Avg. Volume 0.00 Exchange	$4.07 L: 4.01 H: 4.17	Market Cap 674.26M	Volume 1.35M	Exchange XNAS	View
CPF 1.50% (0.38) Central Pacific Financial Corporation $25.65 L: 25.18 H: 25.91 Volume 45.62K Avg. Volume 0.00 Exchange	$25.65 L: 25.18 H: 25.91	Market Cap 673.56M	Volume 45.62K	Exchange XNYS	View
XNCR -3.35% (-0.36) Xencor, Inc. $10.35 L: 10.20 H: 10.99 Volume 424.98K Avg. Volume 0.00 Exchange	$10.35 L: 10.20 H: 10.99	Market Cap 672.21M	Volume 424.98K	Exchange XNAS	View
BH 2.52% (5.46) Biglari Holdings Inc. Class B Common Stock $221.70 L: 216.79 H: 224.95 Volume 905.00 Avg. Volume 0.00 Exchange	$221.70 L: 216.79 H: 224.95	Market Cap 670.24M	Volume 905.00	Exchange XNYS	View
HLF 4.70% (0.30) Herbalife Ltd. $6.80 L: 6.36 H: 6.90 Volume 1.97M Avg. Volume 0.00 Exchange	$6.80 L: 6.36 H: 6.90	Market Cap 669.87M	Volume 1.97M	Exchange XNYS	View
WSR 1.15% (0.15) Whitestone REIT $13.16 L: 12.75 H: 13.30 Volume 80.64K Avg. Volume 0.00 Exchange	$13.16 L: 12.75 H: 13.30	Market Cap 666.72M	Volume 80.64K	Exchange XNYS	View

Recent Stock News

Stocks

Analysts cut Nvidia stock price target again

Stocks

When will Michael Burry report his latest portfolio revision?

Stocks

Analyst sees a 46% upside for Nancy Pelosi's latest stock bet

Stocks

Wall Street sets Nio stock price target for the next 12 months

HY 0.40% (0.15) HYSTER-YALE MATERIALS HANDLING, INC $37.57 L: 36.64 H: 38.13 Volume 38.55K Avg. Volume 0.00 Exchange	$37.57 L: 36.64 H: 38.13	Market Cap 666.66M	Volume 38.55K	Exchange XNYS	View
DEC 5.41% (0.62) Diversified Energy Company plc $12.10 L: 11.24 H: 12.18 Volume 202.81K Avg. Volume 0.00 Exchange	$12.10 L: 11.24 H: 12.18	Market Cap 665.88M	Volume 202.81K	Exchange XNYS	View
OSBC 2.72% (0.40) Old Second Bancorp Inc $15.05 L: 14.69 H: 15.26 Volume 68.28K Avg. Volume 0.00 Exchange	$15.05 L: 14.69 H: 15.26	Market Cap 665.80M	Volume 68.28K	Exchange XNAS	View
MBWM 0.00% (0.00) Mercantile Bank Corp $41.11 L: 32.92 H: 41.60 Volume 28.23K Avg. Volume 0.00 Exchange	$41.11 L: 32.92 H: 41.60	Market Cap 665.05M	Volume 28.23K	Exchange XNAS	View
TH 2.99% (0.19) Target Hospitality Corp. Common Stock $6.48 L: 5.89 H: 6.55 Volume 161.35K Avg. Volume 0.00 Exchange	$6.48 L: 5.89 H: 6.55	Market Cap 665.01M	Volume 161.35K	Exchange XNAS	View
ESQ 3.20% (2.53) Esquire Financial Holdings, Inc. Common Stock $82.32 L: 78.87 H: 82.48 Volume 42.39K Avg. Volume 0.00 Exchange	$82.32 L: 78.87 H: 82.48	Market Cap 664.74M	Volume 42.39K	Exchange XNAS	View
PARR 4.61% (0.62) Par Pacific Holdings, Inc. Common Stock $13.98 L: 13.37 H: 14.15 Volume 486.69K Avg. Volume 0.00 Exchange	$13.98 L: 13.37 H: 14.15	Market Cap 664.71M	Volume 486.69K	Exchange XNYS	View
OPEN 1.74% (0.02) Opendoor Technologies Inc Common Stock $0.95 L: 0.92 H: 0.97 Volume 44.60M Avg. Volume 0.00 Exchange	$0.95 L: 0.92 H: 0.97	Market Cap 662.67M	Volume 44.60M	Exchange XNAS	View
CRSR 3.45% (0.20) Corsair Gaming, Inc. Common Stock $6.05 L: 5.77 H: 6.09 Volume 540.70K Avg. Volume 0.00 Exchange	$6.05 L: 5.77 H: 6.09	Market Cap 661.64M	Volume 540.70K	Exchange XNAS	View
IRMD 1.81% (0.92) iRadimed Corporation $51.80 L: 50.68 H: 52.64 Volume 12.93K Avg. Volume 0.00 Exchange	$51.80 L: 50.68 H: 52.64	Market Cap 660.68M	Volume 12.93K	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

Trade, Swap & Stake Crypto on Uphold

Buy, sell, and swap crypto. Stake crypto, earn rewards and securely manage 300+ assets—all in one trusted platform. Terms apply. Capital at risk.

Get Started

Services

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.